Munafa Stock Market Course + Intraday & FNO calls 
Adams Diversified (ADX) Technical (Analysis) Reports Adams Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adams Diversified (ADX)
Technical Analysis Report for NYSE stock ADX Adams Diversified. Dated: 05 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADX Adams Diversified then click here. or read Experts views on Adams Diversified or Forecast & share price targets of Adams Diversified
Adams Diversified Opened at 23.39 and Closed at: 23.33, which is 0.34% of previous session's close. It moved within a range of 23.32 and 23.54
The session was a Bearish session with an average volume of 367600, which is 13.06% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 23.22 and resistance for tomorrow is 23.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.25, 23.18 resistance for tomorrow's hourly charts is 23.47, 23.62
10 Day SMA for Adams Diversified (ADX) is 23.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adams Diversified (ADX) is 22.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adams Diversified (ADX) is 23.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adams Diversified is 21.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adams Diversified is at 22.98 and 200 DMA is at 21.4, while 50 DMA and 100 DMA are at 23.03 and 22.58 respectively
Adams Diversified (ADX) moving average of 20 SMA is at 22.98 and 20 EMA is at 23.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Jan | 23.33 | 22.98 | 23.06 |
| 02 Fri Jan | 23.25 | 22.97 | 23.03 |
| 31 Wed Dec | 23.32 | 22.96 | 23.01 |
| 29 Mon Dec | 23.30 | 22.94 | 22.98 |
| 29 Mon Dec | 23.30 | 22.91 | 22.95 |
| 26 Fri Dec | 23.38 | 22.88 | 22.91 |
Adams Diversified (ADX) moving average of 50 SMA is at 23.03 and 50 EMA is at 22.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Jan | 23.33 | 23.03 | 22.9 |
| 02 Fri Jan | 23.25 | 23.01 | 22.88 |
| 31 Wed Dec | 23.32 | 23 | 22.87 |
| 29 Mon Dec | 23.30 | 22.99 | 22.85 |
| 29 Mon Dec | 23.30 | 22.98 | 22.83 |
| 26 Fri Dec | 23.38 | 22.96 | 22.81 |
Adams Diversified (ADX) moving average of 100 SMA is at 22.58 and 100 EMA is at 22.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Jan | 23.33 | 22.58 | 22.56 |
| 02 Fri Jan | 23.25 | 22.56 | 22.54 |
| 31 Wed Dec | 23.32 | 22.55 | 22.53 |
| 29 Mon Dec | 23.30 | 22.53 | 22.51 |
| 29 Mon Dec | 23.30 | 22.52 | 22.49 |
| 26 Fri Dec | 23.38 | 22.5 | 22.47 |
Adams Diversified (ADX) moving average of 200 SMA is at 21.4 and 200 EMA is at 21.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Jan | 23.33 | 21.4 | 21.95 |
| 02 Fri Jan | 23.25 | 21.38 | 21.94 |
| 31 Wed Dec | 23.32 | 21.35 | 21.93 |
| 29 Mon Dec | 23.30 | 21.33 | 21.92 |
| 29 Mon Dec | 23.30 | 21.31 | 21.91 |
| 26 Fri Dec | 23.38 | 21.29 | 21.9 |
Aberdeen Global has performed better than Adams Diversified in short term. You could have earned much better returns by investing in Aberdeen Global, about 5.01% more returns!
Adams Diversified has performed better than Rivernorth Opportunities in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Blackstone Gso in short term. Holding Adams Diversified could be a better choice for now!
Blackrock Income has performed better than Adams Diversified in short term. You could have earned much better returns by investing in Blackrock Income, about 0.11% more returns!
Adams Diversified has performed better than Blackrock Science in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Western Asset in short term. Holding Adams Diversified could be a better choice for now!
Greif Bros has performed better than Adams Diversified in short term. You could have earned much better returns by investing in Greif Bros, about 5.94% more returns!
Adams Diversified has performed better than Western Asset in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Invesco Quality in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Cohen Steers in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Blackrock Muniyield in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Nuveen California in short term. Holding Adams Diversified could be a better choice for now!
Nuveen California has performed better than Adams Diversified in short term. You could have earned much better returns by investing in Nuveen California, about 4.55% more returns!
Adams Diversified has performed better than Allianzgi Convertible in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Nuveen Amt in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified Technical analysis of indicators
Price action analysis of Adams Diversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Adams Diversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified ADX stock. Volume based technical analysis of Adams Diversified ADX stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADX Adams Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADX Experts View which covers a lot of information including buying and selling signals
ADX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adams Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adams Diversified (ADX) Technical (Analysis) Reports Adams Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
