Munafa Stock Market Course + Intraday & FNO calls 
Adams Diversified (ADX) Technical (Analysis) Reports Adams Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adams Diversified (ADX)
Technical Analysis Report for NYSE stock ADX Adams Diversified. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADX Adams Diversified then click here. or read Experts views on Adams Diversified or Forecast & share price targets of Adams Diversified
Adams Diversified Opened at 23.07 and Closed at: 23.25, which is 0.77% of previous session's close. It moved within a range of 22.91 and 23.26
The session was a Bullish session with an average volume of 232400, which is 12.82% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 23.08 and resistance for tomorrow is 23.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.02, 22.79 resistance for tomorrow's hourly charts is 23.37, 23.49
10 Day SMA for Adams Diversified (ADX) is 22.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adams Diversified (ADX) is 23.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adams Diversified (ADX) is 22.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adams Diversified is 21.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adams Diversified is at 23.05 and 200 DMA is at 21.06, while 50 DMA and 100 DMA are at 22.84 and 22.35 respectively
Adams Diversified (ADX) moving average of 20 SMA is at 23.05 and 20 EMA is at 22.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 23.25 | 23.05 | 22.96 |
| 04 Thu Dec | 23.07 | 23.03 | 22.93 |
| 03 Wed Dec | 23.06 | 23.04 | 22.92 |
| 02 Tue Dec | 22.99 | 23.04 | 22.91 |
| 01 Mon Dec | 22.66 | 23.05 | 22.9 |
| 28 Fri Nov | 22.67 | 23.08 | 22.93 |
Adams Diversified (ADX) moving average of 50 SMA is at 22.84 and 50 EMA is at 22.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 23.25 | 22.84 | 22.8 |
| 04 Thu Dec | 23.07 | 22.82 | 22.78 |
| 03 Wed Dec | 23.06 | 22.8 | 22.77 |
| 02 Tue Dec | 22.99 | 22.79 | 22.76 |
| 01 Mon Dec | 22.66 | 22.78 | 22.75 |
| 28 Fri Nov | 22.67 | 22.77 | 22.75 |
Adams Diversified (ADX) moving average of 100 SMA is at 22.35 and 100 EMA is at 22.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 23.25 | 22.35 | 22.34 |
| 04 Thu Dec | 23.07 | 22.33 | 22.32 |
| 03 Wed Dec | 23.06 | 22.32 | 22.3 |
| 02 Tue Dec | 22.99 | 22.3 | 22.28 |
| 01 Mon Dec | 22.66 | 22.29 | 22.27 |
| 28 Fri Nov | 22.67 | 22.28 | 22.26 |
Adams Diversified (ADX) moving average of 200 SMA is at 21.06 and 200 EMA is at 21.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 23.25 | 21.06 | 21.72 |
| 04 Thu Dec | 23.07 | 21.05 | 21.7 |
| 03 Wed Dec | 23.06 | 21.04 | 21.69 |
| 02 Tue Dec | 22.99 | 21.03 | 21.68 |
| 01 Mon Dec | 22.66 | 21.02 | 21.67 |
| 28 Fri Nov | 22.67 | 21.01 | 21.66 |
Adams Diversified has performed better than Western Asset in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Cohen Steers in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Rivernorth Opportunistic in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Liberty All in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Blackrock Utility in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Blackrock Capital in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Eaton Vance in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Highland Global in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Cbre Clarion in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Invesco Quality in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than John Hancock in short term. Holding Adams Diversified could be a better choice for now!
Barings Corporate has performed better than Adams Diversified in short term. You could have earned much better returns by investing in Barings Corporate, about 0.37% more returns!
Adams Diversified has performed better than Mfs Charter in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Mfs Municipal in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Mfs Multimarket in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Morgan Stanley in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Blackrock Munivest in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Blackrock Muniyield in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Nuveen Massachusetts in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified Technical analysis of indicators
Price action analysis of Adams Diversified (ADX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Adams Diversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified ADX stock. Volume based technical analysis of Adams Diversified ADX stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADX Adams Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADX Experts View which covers a lot of information including buying and selling signals
ADX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adams Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adams Diversified (ADX) Technical (Analysis) Reports Adams Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
