ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share ZYLOG Zylog Systems Limited NSE Stock exchange

Stock ZYLOG - Share Zylog Systems Limited trades in NSE under IT Software Products

Weekly charts share ZYLOG Zylog Systems Limited NSE Stock exchange

Stock ZYLOG - Share Zylog Systems Limited trades in NSE under IT Software Products

Date Change Open Close High Low Volume
Fri 19 Oct 2018 -28% 0.90 0.90 0.90 0.900.001 times
Fri 08 Jun 2018 -16.67% 1.45 1.25 1.45 1.251.2 times
Fri 01 Jun 2018 -11.76% 1.70 1.50 1.75 1.501.174 times
Fri 25 May 2018 -8.11% 1.85 1.70 1.85 1.650.648 times
Fri 18 May 2018 -11.9% 2.10 1.85 2.15 1.851.668 times
Fri 11 May 2018 -6.67% 2.35 2.10 2.35 2.051.735 times
Fri 04 May 2018 -10% 2.55 2.25 2.55 2.150.508 times
Fri 27 Apr 2018 0% 2.45 2.50 2.60 2.352.079 times
Fri 20 Apr 2018 -9.09% 2.75 2.50 2.75 2.450.328 times
Fri 13 Apr 2018 12.24% 2.35 2.75 2.90 2.350.499 times

Volume is in comparison with previous volume

Weekly charts share ZYLOG Zylog Systems Limited NSE Stock exchange

These are Weekly charts share ZYLOG Zylog Systems Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share ZYLOG Zylog Systems Limited NSE Stock exchange

Videos related to: Weekly charts share ZYLOG Zylog Systems Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ZYLOG Zylog Systems Limited NSE Stock exchange

 

Back to top