Weekly charts share SUULD Suumaya Lifestyle Limited NSE Stock exchange
Stock SUULD - Share Suumaya Lifestyle Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Weekly charts share SUULD Suumaya Lifestyle Limited NSE Stock exchange
Stock SUULD - Share Suumaya Lifestyle Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
- Weekly Support: 8.53
- Weekly Resistance: 8.98
- 4 Week Moving Average is 8.81
- 12 Week Moving Average is 10.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SUULD
- Forcast & Targets SUULD
- SUULD Experts view
- Tomorrow's Movement SUULD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUULD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | 0% | 8.45 | 8.60 | 8.90 | 8.45 | 0.211 times |
| Fri 26 Apr 2024 | -4.97% | 9.40 | 8.60 | 9.40 | 8.45 | 0.932 times |
| Fri 19 Apr 2024 | 0.56% | 8.55 | 9.05 | 9.05 | 8.15 | 0.587 times |
| Fri 12 Apr 2024 | 9.09% | 8.50 | 9.00 | 10.25 | 8.35 | 0.932 times |
| Fri 05 Apr 2024 | 21.32% | 6.80 | 8.25 | 8.25 | 6.75 | 1.372 times |
| Thu 28 Mar 2024 | -36.74% | 7.60 | 6.80 | 7.75 | 6.70 | 1.131 times |
| Tue 06 Jun 2023 | -4.02% | 11.50 | 10.75 | 11.50 | 10.60 | 1.101 times |
| Fri 02 Jun 2023 | -1.32% | 11.15 | 11.20 | 11.70 | 10.85 | 0.678 times |
| Fri 26 May 2023 | -4.62% | 11.90 | 11.35 | 12.80 | 11.30 | 0.725 times |
| Fri 19 May 2023 | -14.08% | 13.80 | 11.90 | 14.20 | 11.30 | 2.465 times |
Volume is in comparison with previous volume
Weekly charts share SUULD Suumaya Lifestyle Limited NSE Stock exchange
These are Weekly charts share SUULD Suumaya Lifestyle Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SUULD Suumaya Lifestyle Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance