Weekly charts share PRICOL Pricol Limited NSE Stock exchange
Stock PRICOL - Share Pricol Limited trades in NSE under Auto Parts & Equipment
Weekly charts share PRICOL Pricol Limited NSE Stock exchange
Stock PRICOL - Share Pricol Limited trades in NSE under Auto Parts & Equipment
- Weekly Support: 87.65
- Weekly Resistance: 96.05
- 4 Week Moving Average is 90.93
- 12 Week Moving Average is 108.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRICOL
- Forcast & Targets PRICOL
- PRICOL Experts view
- Tomorrow's Movement PRICOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 Dec 2016 | 6.22% | 86.40 | 91.30 | 92.40 | 84.00 | 1.17 times |
| Fri 25 Nov 2016 | 0.41% | 85.75 | 85.95 | 89.30 | 77.85 | 1.094 times |
| Fri 18 Nov 2016 | -15.12% | 101.50 | 85.60 | 102.00 | 81.00 | 1.35 times |
| Fri 11 Nov 2016 | -8.07% | 111.25 | 100.85 | 114.30 | 88.40 | 1.132 times |
| Fri 04 Nov 2016 | -9.71% | 122.20 | 109.70 | 124.30 | 107.50 | 0.585 times |
| Fri 28 Oct 2016 | -3.26% | 126.20 | 121.50 | 130.40 | 120.00 | 0.561 times |
| Fri 21 Oct 2016 | 5.99% | 119.15 | 125.60 | 131.95 | 117.55 | 6.239 times |
| Fri 14 Oct 2016 | 0.34% | 119.00 | 118.50 | 119.20 | 114.50 | 0.379 times |
| Fri 07 Oct 2016 | 6.78% | 111.00 | 118.10 | 121.75 | 111.00 | 1.026 times |
| Fri 30 Sep 2016 | -4.86% | 116.25 | 110.60 | 118.25 | 101.00 | 1.255 times |
Volume is in comparison with previous volume
Weekly charts share PRICOL Pricol Limited NSE Stock exchange
These are Weekly charts share PRICOL Pricol Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRICOL Pricol Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance