Weekly charts share NIFTY_MULTI_INFRA Nifty Multi Infra NSE Stock exchange

Stock NIFTY_MULTI_INFRA - Share Nifty Multi Infra trades in NSE

Weekly charts share NIFTY_MULTI_INFRA Nifty Multi Infra NSE Stock exchange

Stock NIFTY_MULTI_INFRA - Share Nifty Multi Infra trades in NSE

Date Change Open Close High Low Volume
Tue 04 Mar 2025 0.69% 11740.90 11791.35 11826.35 11537.350 times
Fri 28 Feb 2025 -4.85% 12196.65 11710.55 12229.55 11687.200 times
Fri 21 Feb 2025 1.44% 12056.95 12307.15 12494.30 11908.300 times
Fri 14 Feb 2025 -5.89% 12905.55 12132.90 12913.60 12019.700 times
Fri 07 Feb 2025 -1.35% 12852.95 12892.85 13133.70 12648.000 times
Fri 31 Jan 2025 1.53% 12803.55 13068.95 13088.35 12397.250 times
Fri 24 Jan 2025 -2.8% 13335.00 12871.65 13409.65 12849.650 times
Fri 17 Jan 2025 4.13% 12967.25 13242.65 13271.60 12667.200 times
Mon 13 Jan 2025 -3.26% 12967.25 12717.00 13030.55 12667.200 times
Fri 10 Jan 2025 -5.07% 13876.80 13145.55 13885.05 13120.850 times

Volume is in comparison with previous volume

Weekly charts share NIFTY_MULTI_INFRA Nifty Multi Infra NSE Stock exchange

These are Weekly charts share NIFTY_MULTI_INFRA Nifty Multi Infra NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share NIFTY_MULTI_INFRA Nifty Multi Infra NSE Stock exchange

Videos related to: Weekly charts share NIFTY_MULTI_INFRA Nifty Multi Infra NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share NIFTY_MULTI_INFRA Nifty Multi Infra NSE Stock exchange

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top