ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share NIFTY_HEALTHCARE Nifty Healthcare NSE Stock exchange

Stock NIFTY_HEALTHCARE - Share Nifty Healthcare trades in NSE

Weekly charts share NIFTY_HEALTHCARE Nifty Healthcare NSE Stock exchange

Stock NIFTY_HEALTHCARE - Share Nifty Healthcare trades in NSE

Date Change Open Close High Low Volume
Thu 23 Apr 2026 2.04% 14524.05 14790.65 14861.75 14386.400 times
Fri 17 Apr 2026 2.11% 14055.80 14494.45 14519.20 13989.400 times
Fri 10 Apr 2026 1.87% 13943.45 14194.90 14251.35 13720.650 times
Thu 02 Apr 2026 -3.46% 14315.35 13934.35 14526.90 13536.500 times
Fri 27 Mar 2026 0.35% 14320.65 14433.55 14588.05 14030.350 times
Fri 20 Mar 2026 -1.5% 14590.60 14383.45 14681.45 14075.250 times
Fri 13 Mar 2026 -1.28% 14581.00 14602.95 15063.15 14482.600 times
Fri 06 Mar 2026 -0.53% 14492.30 14791.65 14900.30 14480.550 times
Fri 27 Feb 2026 2.13% 14635.05 14871.10 15148.75 14560.750 times
Fri 20 Feb 2026 1.23% 14382.65 14560.75 14655.15 14340.200 times

Volume is in comparison with previous volume

Weekly charts share NIFTY_HEALTHCARE Nifty Healthcare NSE Stock exchange

These are Weekly charts share NIFTY_HEALTHCARE Nifty Healthcare NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share NIFTY_HEALTHCARE Nifty Healthcare NSE Stock exchange

Videos related to: Weekly charts share NIFTY_HEALTHCARE Nifty Healthcare NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share NIFTY_HEALTHCARE Nifty Healthcare NSE Stock exchange

 

Back to top