Weekly charts share KPIT KPIT Technologies Limited NSE Stock exchange
Stock KPIT - Share KPIT Technologies Limited trades in NSE under IT Consulting & Software
Weekly charts share KPIT KPIT Technologies Limited NSE Stock exchange
Stock KPIT - Share KPIT Technologies Limited trades in NSE under IT Consulting & Software
- Weekly Support: 106.35
- Weekly Resistance: 108.7
- 4 Week Moving Average is 109.7
- 12 Week Moving Average is 163.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KPIT
- Forcast & Targets KPIT
- KPIT Experts view
- Tomorrow's Movement KPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Feb 2019 | 0.23% | 108.95 | 108.00 | 109.40 | 107.05 | 0.053 times |
| Fri 22 Feb 2019 | -1.06% | 108.35 | 107.75 | 111.00 | 92.60 | 6.723 times |
| Fri 15 Feb 2019 | -4.6% | 114.20 | 108.90 | 114.85 | 106.95 | 1.064 times |
| Fri 08 Feb 2019 | -0.35% | 115.00 | 114.15 | 116.85 | 110.50 | 0.273 times |
| Fri 01 Feb 2019 | 1.91% | 112.00 | 114.55 | 117.65 | 106.50 | 0.399 times |
| Fri 25 Jan 2019 | -48% | 215.55 | 112.40 | 221.20 | 103.40 | 2.583 times |
| Fri 18 Jan 2019 | 2.56% | 211.00 | 216.15 | 218.90 | 198.25 | 4.757 times |
| Fri 11 Jan 2019 | 0.14% | 211.30 | 210.75 | 212.80 | 202.20 | 1.189 times |
| Fri 04 Jan 2019 | -3.42% | 219.50 | 210.45 | 220.05 | 206.00 | 1.031 times |
| Fri 28 Dec 2018 | -2.79% | 220.10 | 217.90 | 224.30 | 214.50 | 0.362 times |
Volume is in comparison with previous volume
Weekly charts share KPIT KPIT Technologies Limited NSE Stock exchange
These are Weekly charts share KPIT KPIT Technologies Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KPIT KPIT Technologies Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance