ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPIT Historical charts - KPIT Technologies Limited

Historical charts for Stock KPIT - Share KPIT Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 106.43
  • 12Day Average: 108.92
  • 20Day Average: 111.12
  • 50Day Average: 167.83
  • 100Day Average: 189.21
  • 150Day Average: 223.3

KPIT Indicators & signals

Indicator MACD (12,26,9)

110.89, 127.81, -20.11
Indicator MACD is in negative zone

Indicator ADX (14)

64.87, 8.46, 39.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KPIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Feb 2019 108.00 107.05 to 109.40 0.23% 0.46 times
22 Fri Feb 2019 107.75 106.80 to 110.40 -0.42% 0.38 times
21 Thu Feb 2019 108.20 107.00 to 111.00 -0.18% 0.78 times
20 Wed Feb 2019 108.40 99.70 to 110.35 8.62% 1.37 times
19 Tue Feb 2019 99.80 98.85 to 104.60 -1.53% 1.36 times
18 Mon Feb 2019 101.35 92.60 to 108.40 -6.93% 4.81 times
15 Fri Feb 2019 108.90 106.95 to 113.00 -3.54% 0.31 times
14 Thu Feb 2019 112.90 110.80 to 113.55 0.58% 0.23 times
13 Wed Feb 2019 112.25 110.75 to 114.10 -0.66% 0.26 times
12 Tue Feb 2019 113.00 109.60 to 114.25 0.58% 0.29 times
11 Mon Feb 2019 112.35 110.85 to 114.85 -1.58% 0.21 times
08 Fri Feb 2019 114.15 112.15 to 115.45 -0.31% 0.23 times

Technical analysis forecast for KPIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPIT KPIT at this time. Stock is falling and might fall more.

It appears as if KPIT KPIT gave a large move recently.

Stock of KPIT (KPIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KPIT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.6, for a target of 115.8 or 120.1

Tomorrow's movement Prediction of KPIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPIT Historical charts - Share KPIT Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPIT Historical charts - Share KPIT Technologies Limited

 

Back to top