Weekly charts share AWL_BE Adani Wilmar Limited NSE Stock exchange
Stock AWL_BE - Share Adani Wilmar Limited trades in NSE
Weekly charts share AWL_BE Adani Wilmar Limited NSE Stock exchange
Stock AWL_BE - Share Adani Wilmar Limited trades in NSE
- Weekly Support: 642.45
- Weekly Resistance: 670.45
- 4 Week Moving Average is 651.44
- 12 Week Moving Average is 630.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AWL_BE
- Forcast & Targets AWL_BE
- AWL_BE Experts view
- Tomorrow's Movement AWL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Aug 2022 | -2.02% | 669.00 | 660.90 | 680.00 | 652.00 | 0.312 times |
| Fri 05 Aug 2022 | 2.38% | 660.00 | 674.50 | 724.00 | 655.00 | 1.577 times |
| Fri 29 Jul 2022 | 7.73% | 611.00 | 658.80 | 665.00 | 600.00 | 1.998 times |
| Fri 22 Jul 2022 | -1.95% | 629.00 | 611.55 | 635.50 | 595.20 | 0.464 times |
| Fri 15 Jul 2022 | 6.02% | 584.00 | 623.70 | 667.00 | 580.00 | 1.796 times |
| Fri 08 Jul 2022 | 0.39% | 588.85 | 588.30 | 599.00 | 574.00 | 1.058 times |
| Fri 01 Jul 2022 | 0.16% | 599.00 | 586.00 | 609.80 | 558.10 | 0.681 times |
| Fri 24 Jun 2022 | 0.06% | 579.00 | 585.05 | 587.70 | 532.65 | 0.481 times |
| Fri 17 Jun 2022 | -6.09% | 591.50 | 584.70 | 650.00 | 571.50 | 2.269 times |
| Fri 10 Jun 2022 | -6.06% | 665.00 | 622.60 | 690.05 | 620.50 | 0.589 times |
Volume is in comparison with previous volume
Weekly charts share AWL_BE Adani Wilmar Limited NSE Stock exchange
These are Weekly charts share AWL_BE Adani Wilmar Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWL_BE Adani Wilmar Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance