Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 557 and 572
| Intraday Target 1 | 554 |
| Intraday Target 2 | 560 |
| Intraday Target 3 | 569 |
| Intraday Target 4 | 575 |
| Intraday Target 5 | 584 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 566.00 (-2.32%) | 573.15 | 563.00 - 578.00 | 0.4135 times | Wed 29 July 2026 | 579.45 (5.46%) | 552.75 | 550.00 - 583.50 | 1.6663 times | Tue 28 July 2026 | 549.45 (-1.77%) | 558.00 | 547.45 - 563.75 | 0.3862 times | Mon 27 July 2026 | 559.35 (-0.66%) | 568.65 | 549.50 - 573.85 | 0.5574 times | Fri 24 July 2026 | 563.05 (2.21%) | 554.00 | 544.05 - 567.95 | 0.6453 times | Thu 23 July 2026 | 550.90 (-3.66%) | 567.25 | 548.20 - 570.70 | 0.9145 times | Wed 22 July 2026 | 571.80 (-3.45%) | 590.00 | 565.80 - 592.25 | 0.6972 times | Tue 21 July 2026 | 592.25 (-1.7%) | 605.45 | 590.80 - 609.50 | 0.5219 times | Mon 20 July 2026 | 602.50 (2.74%) | 595.00 | 589.45 - 611.85 | 3.3939 times | Fri 17 July 2026 | 586.45 (-2.57%) | 600.70 | 583.85 - 605.00 | 0.8037 times | Thu 16 July 2026 | 601.90 (4.49%) | 576.65 | 575.05 - 608.00 | 2.1328 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 538.7 and 574.75
| Weekly Target 1 | 529.6 |
| Weekly Target 2 | 547.8 |
| Weekly Target 3 | 565.65 |
| Weekly Target 4 | 583.85 |
| Weekly Target 5 | 601.7 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 566.00 (0.52%) | 568.65 | 547.45 - 583.50 | 0.2558 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5222 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4283 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.8163 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.5458 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7907 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2496 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.691 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2886 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.4117 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.7234 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 521.13 and 588.93
| Monthly Target 1 | 506.17 |
| Monthly Target 2 | 536.08 |
| Monthly Target 3 | 573.96666666667 |
| Monthly Target 4 | 603.88 |
| Monthly Target 5 | 641.77 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 566.00 (-1.63%) | 570.00 | 544.05 - 611.85 | 0.4926 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1088 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4255 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.242 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4967 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1649 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2303 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4613 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1322 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2458 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3426 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 466.78 and 711.08
| Yearly Target 1 | 270.83 |
| Yearly Target 2 | 418.42 |
| Yearly Target 3 | 515.13333333333 |
| Yearly Target 4 | 662.72 |
| Yearly Target 5 | 759.43 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 566.00 (24.51%) | 457.90 | 367.55 - 611.85 | 6.6633 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.1531 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3599 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3491 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3857 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4089 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3413 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.133 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.147 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0587 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0991 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 16 points
Upper Bollinger band is at 609 and lower is at 546, while middle bands are at 562 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.47 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 563.46 |
| 12 day DMA | 574.93 |
| 20 day DMA | 577.42 |
| 35 day DMA | 557.32 |
| 50 day DMA | 539.78 |
| 100 day DMA | 503.18 |
| 150 day DMA | 476.79 |
| 200 day DMA | 470.31 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.72 | 567.08 | 560.89 |
| 12 day EMA | 569.91 | 570.62 | 569.01 |
| 20 day EMA | 567.85 | 568.05 | 566.85 |
| 35 day EMA | 555.45 | 554.83 | 553.38 |
| 50 day EMA | 539.41 | 538.32 | 536.64 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.46 | 560.44 | 558.91 |
| 12 day SMA | 574.93 | 575.75 | 576.85 |
| 20 day SMA | 577.42 | 578.85 | 578.3 |
| 35 day SMA | 557.32 | 555.34 | 553.33 |
| 50 day SMA | 539.78 | 538.64 | 536.96 |
| 100 day SMA | 503.18 | 501.31 | 499.36 |
| 150 day SMA | 476.79 | 475.85 | 474.83 |
| 200 day SMA | 470.31 | 469.73 | 469.09 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 86.94
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 71.11
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
