Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 500.68 and 523.88
| Intraday Target 1 | 482.58 |
| Intraday Target 2 | 495.57 |
| Intraday Target 3 | 505.78333333333 |
| Intraday Target 4 | 518.77 |
| Intraday Target 5 | 528.98 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.55 (1.62%) | 502.85 | 492.80 - 516.00 | 0.814 times | Wed 29 April 2026 | 500.45 (2.24%) | 491.90 | 486.30 - 502.00 | 0.4441 times | Tue 28 April 2026 | 489.50 (-0.66%) | 492.75 | 483.55 - 495.00 | 0.3126 times | Mon 27 April 2026 | 492.75 (0.39%) | 481.00 | 477.10 - 496.45 | 0.6861 times | Fri 24 April 2026 | 490.85 (-1.6%) | 499.00 | 481.20 - 504.20 | 0.5034 times | Thu 23 April 2026 | 498.85 (-0.87%) | 503.25 | 496.55 - 514.90 | 0.6152 times | Wed 22 April 2026 | 503.25 (-0.68%) | 511.30 | 501.70 - 513.45 | 0.4719 times | Tue 21 April 2026 | 506.70 (1.45%) | 502.85 | 500.50 - 534.35 | 4.6382 times | Mon 20 April 2026 | 499.45 (0.04%) | 503.85 | 491.00 - 503.85 | 0.4582 times | Fri 17 April 2026 | 499.25 (-0.61%) | 502.50 | 493.20 - 522.00 | 1.0564 times | Thu 16 April 2026 | 502.30 (-1.44%) | 509.00 | 497.15 - 514.45 | 0.8733 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 492.83 and 531.73
| Weekly Target 1 | 461.65 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 500.55 |
| Weekly Target 4 | 524 |
| Weekly Target 5 | 539.45 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.122 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.3616 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 2.0522 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.2226 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0534 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.1734 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.8601 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.0837 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0285 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0425 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0255 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 464.43 and 596.53
| Monthly Target 1 | 361.65 |
| Monthly Target 2 | 435.1 |
| Monthly Target 3 | 493.75 |
| Monthly Target 4 | 567.2 |
| Monthly Target 5 | 625.85 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.8571 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.1601 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1961 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.274 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5488 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1573 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2924 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.4076 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0375 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.069 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.1624 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 438.05 and 622.9
| Yearly Target 1 | 291.32 |
| Yearly Target 2 | 399.93 |
| Yearly Target 3 | 476.16666666667 |
| Yearly Target 4 | 584.78 |
| Yearly Target 5 | 661.02 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.55 (11.87%) | 457.90 | 367.55 - 552.40 | 6.0863 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.3525 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4222 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.4095 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4524 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4796 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.4003 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.156 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1724 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0689 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1162 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 20 points
Upper Bollinger band is at 534 and lower is at 454, while middle bands are at 474 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.52 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 496.42 |
| 12 day DMA | 500.13 |
| 20 day DMA | 493.26 |
| 35 day DMA | 459.9 |
| 50 day DMA | 440.02 |
| 100 day DMA | 435 |
| 150 day DMA | 444.55 |
| 200 day DMA | 858.58 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.25 | 496.1 | 493.93 |
| 12 day EMA | 495.85 | 493.54 | 492.28 |
| 20 day EMA | 486.46 | 484.14 | 482.42 |
| 35 day EMA | 466.88 | 464.43 | 462.31 |
| 50 day EMA | 442.95 | 440.27 | 437.81 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.42 | 494.48 | 495.04 |
| 12 day SMA | 500.13 | 500.9 | 500.01 |
| 20 day SMA | 493.26 | 489.15 | 486.44 |
| 35 day SMA | 459.9 | 456.26 | 452.9 |
| 50 day SMA | 440.02 | 437.98 | 436.25 |
| 100 day SMA | 435 | 434.17 | 433.48 |
| 150 day SMA | 444.55 | 444.63 | 458.48 |
| 200 day SMA | 858.58 | 865.93 | 873.36 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 78.12
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 63.89
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
