ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 463.7 and 483.65

Intraday Target 1459.83
Intraday Target 2467.57
Intraday Target 3479.78333333333
Intraday Target 4487.52
Intraday Target 5499.73

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Thu 22 October 2026 475.30 (-3.39%) 486.05 472.05 - 492.00 1.246 times
Wed 21 October 2026 492.00 (-4.54%) 515.95 487.00 - 516.45 0.915 times
Mon 19 October 2026 515.40 (0.52%) 511.55 501.55 - 516.75 0.6442 times
Fri 16 October 2026 512.75 (0.55%) 512.85 506.30 - 515.00 0.5501 times
Thu 15 October 2026 509.95 (-1.38%) 514.95 505.05 - 515.30 1.0181 times
Wed 14 October 2026 517.10 (3.53%) 500.00 496.65 - 520.00 2.0821 times
Tue 13 October 2026 499.45 (1.55%) 493.90 486.40 - 502.80 0.7116 times
Mon 12 October 2026 491.85 (0.23%) 492.05 490.00 - 497.90 1.1099 times
Fri 09 October 2026 490.70 (-1.03%) 494.05 489.60 - 498.25 0.7648 times
Thu 08 October 2026 495.80 (-2.32%) 503.65 492.50 - 507.55 0.9581 times
Wed 07 October 2026 507.55 (1.03%) 505.70 498.30 - 513.00 1.5536 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 451.33 and 496.03

Weekly Target 1443.33
Weekly Target 2459.32
Weekly Target 3488.03333333333
Weekly Target 4504.02
Weekly Target 5532.73

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Thu 22 October 2026 475.30 (-7.3%) 511.55 472.05 - 516.75 0.1637 times
Fri 16 October 2026 512.75 (4.49%) 492.05 486.40 - 520.00 0.3193 times
Fri 09 October 2026 490.70 (-0.52%) 499.75 482.00 - 513.00 0.3522 times
Thu 01 October 2026 493.25 (-5.25%) 523.60 490.20 - 528.80 0.5378 times
Fri 25 September 2026 520.60 (-0.32%) 522.70 513.35 - 537.00 0.3507 times
Fri 18 September 2026 522.25 (-5.39%) 549.35 512.00 - 559.00 0.7935 times
Fri 11 September 2026 552.00 (3.82%) 537.30 536.65 - 581.00 5.3441 times
Fri 04 September 2026 531.70 (0.98%) 530.00 518.15 - 546.60 0.6459 times
Fri 28 August 2026 526.55 (7.28%) 490.80 490.00 - 541.55 1.09 times
Fri 21 August 2026 490.80 (-3.82%) 510.95 490.05 - 514.00 0.4027 times
Fri 14 August 2026 510.30 (-4.41%) 528.10 501.95 - 528.10 0.7938 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 449.7 and 497.65

Monthly Target 1441.17
Monthly Target 2458.23
Monthly Target 3489.11666666667
Monthly Target 4506.18
Monthly Target 5537.07

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Thu 22 October 2026 475.30 (-7.31%) 512.20 472.05 - 520.00 0.0645 times
Wed 30 September 2026 512.80 (-3.32%) 530.40 500.20 - 581.00 0.5097 times
Mon 31 August 2026 530.40 (-8.16%) 570.00 490.00 - 578.45 0.318 times
Fri 31 July 2026 577.55 (0.37%) 570.00 544.05 - 611.85 0.5083 times
Tue 30 June 2026 575.40 (13.48%) 507.00 486.05 - 580.00 1.1 times
Fri 29 May 2026 507.05 (-0.29%) 515.00 480.00 - 542.00 0.4221 times
Thu 30 April 2026 508.55 (19.28%) 445.00 420.30 - 552.40 3.2163 times
Mon 30 March 2026 426.35 (10.77%) 367.60 367.55 - 470.00 3.469 times
Fri 27 February 2026 384.90 (-14.14%) 451.90 378.10 - 451.90 0.1636 times
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 0.2285 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 0.4576 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 421.43 and 665.73

Yearly Target 1240.6
Yearly Target 2357.95
Yearly Target 3484.9
Yearly Target 4602.25
Yearly Target 5729.2

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Thu 22 October 2026 475.30 (4.55%) 457.90 367.55 - 611.85 6.8724 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 1.0809 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 0.3374 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.3272 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 0.3615 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 0.3833 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.3199 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.1246 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.1378 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.055 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.0929 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.58

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 15 points

Upper Bollinger band is at 534 and lower is at 477, while middle bands are at 491 and 520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.4 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 501.08
12 day DMA 500.85
20 day DMA 505.12
35 day DMA 521.22
50 day DMA 518.43
100 day DMA 532.58
150 day DMA 515.82
200 day DMA 491.27

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA494.66504.34510.51
12 day EMA501.24505.96508.5
20 day EMA506.24509.49511.33
35 day EMA510.95513.05514.29
50 day EMA517.72519.45520.57

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA501.08509.44510.93
12 day SMA500.85501.56501.67
20 day SMA505.12507.38509.3
35 day SMA521.22522.8523.78
50 day SMA518.43519.25520.09
100 day SMA532.58532.89532.79
150 day SMA515.82515.24514.52
200 day SMA491.27491.02490.68

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 6.51 and PE is: 73.01

Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)

Debt: 3042.00 in crores

Market capitalization: 14193.15

EPS is 7.96 and PE is: 59.71

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top