Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 408.2 and 419.1
| Intraday Target 1 | 399.53 |
| Intraday Target 2 | 405.97 |
| Intraday Target 3 | 410.43333333333 |
| Intraday Target 4 | 416.87 |
| Intraday Target 5 | 421.33 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.40 (0.63%) | 409.80 | 404.00 - 414.90 | 1.6926 times | Fri 05 December 2025 | 409.80 (-1.51%) | 416.10 | 408.00 - 416.55 | 0.9511 times | Thu 04 December 2025 | 416.10 (-0.86%) | 419.00 | 414.00 - 422.60 | 0.7862 times | Wed 03 December 2025 | 419.70 (-1.37%) | 426.20 | 414.15 - 426.55 | 1.3667 times | Tue 02 December 2025 | 425.55 (-1.45%) | 430.00 | 424.20 - 432.80 | 0.6233 times | Mon 01 December 2025 | 431.80 (0.31%) | 434.60 | 424.20 - 434.60 | 1.3361 times | Fri 28 November 2025 | 430.45 (-0.68%) | 436.00 | 427.05 - 436.05 | 0.7053 times | Thu 27 November 2025 | 433.40 (-0.69%) | 439.00 | 432.00 - 439.35 | 0.5802 times | Wed 26 November 2025 | 436.40 (-1.2%) | 440.00 | 434.40 - 444.70 | 0.8086 times | Tue 25 November 2025 | 441.70 (-1.53%) | 445.00 | 432.40 - 446.05 | 1.1498 times | Mon 24 November 2025 | 448.55 (1.67%) | 444.00 | 434.00 - 453.00 | 1.1766 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 408.2 and 419.1
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 405.97 |
| Weekly Target 3 | 410.43333333333 |
| Weekly Target 4 | 416.87 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.40 (0.63%) | 409.80 | 404.00 - 414.90 | 0.2435 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.7285 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.636 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.8002 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.7491 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 1.0816 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.9759 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 2.1505 times | Fri 17 October 2025 | 460.90 (1.07%) | 456.90 | 444.25 - 479.70 | 1.6247 times | Fri 10 October 2025 | 456.00 (-1.82%) | 454.00 | 445.55 - 464.60 | 1.01 times | Fri 03 October 2025 | 464.45 (-3.7%) | 482.80 | 453.30 - 498.50 | 1.1877 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 392.9 and 423.5
| Monthly Target 1 | 386.4 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 430 |
| Monthly Target 5 | 447.6 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.40 (-4.19%) | 434.60 | 404.00 - 434.60 | 0.3569 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.1995 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.2304 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 3.1092 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2861 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.5261 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.2387 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.4972 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.2115 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.3443 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3659 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are -702.3 and 1518.7
| Yearly Target 1 | -1073.87 |
| Yearly Target 2 | -330.73 |
| Yearly Target 3 | 1147.1333333333 |
| Yearly Target 4 | 1890.27 |
| Yearly Target 5 | 3368.13 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.40 (-79.08%) | 1980.00 | 404.00 - 2625.00 | 2.7046 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.1503 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.1157 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.2326 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.3069 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 1.0907 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.425 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4697 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1877 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.3167 times | Thu 31 December 2015 | 863.35 (0%) | 803.00 | 785.25 - 907.80 | 0.0492 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 17 points
Upper Bollinger band is at 473 and lower is at 408, while middle bands are at 424 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.65 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 416.71 |
| 12 day DMA | 428.92 |
| 20 day DMA | 439.91 |
| 35 day DMA | 455.22 |
| 50 day DMA | 457.34 |
| 100 day DMA | 1217.92 |
| 150 day DMA | 1457.22 |
| 200 day DMA | 1512.25 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.97 | 419.25 | 423.97 |
| 12 day EMA | 427.54 | 430.29 | 434.01 |
| 20 day EMA | 436.46 | 438.99 | 442.06 |
| 35 day EMA | 446.95 | 448.98 | 451.29 |
| 50 day EMA | 456.64 | 458.45 | 460.43 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.71 | 420.59 | 424.72 |
| 12 day SMA | 428.92 | 432.57 | 436.39 |
| 20 day SMA | 439.91 | 442.37 | 444.4 |
| 35 day SMA | 455.22 | 456.87 | 458.43 |
| 50 day SMA | 457.34 | 458.81 | 460.09 |
| 100 day SMA | 1217.92 | 1233.91 | 1250 |
| 150 day SMA | 1457.22 | 1465.96 | 1474.79 |
| 200 day SMA | 1512.25 | 1518.69 | 1525.14 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 51.40 and PE is: 8.02
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
EPS is 54.52 and PE is: 7.56
Last quarter profit: (March 2025 quarter) 171.90 crores (14.37%)
Debt: 188.30 in crores
Market capitalization: 12404.45
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
