Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 493.2 and 513.15
| Intraday Target 1 | 477.52 |
| Intraday Target 2 | 488.93 |
| Intraday Target 3 | 497.46666666667 |
| Intraday Target 4 | 508.88 |
| Intraday Target 5 | 517.42 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 500.35 (0.72%) | 490.10 | 486.05 - 506.00 | 0.4521 times | Wed 10 June 2026 | 496.75 (-2.45%) | 509.65 | 495.10 - 514.80 | 0.5643 times | Tue 09 June 2026 | 509.25 (-2.72%) | 531.00 | 506.30 - 535.45 | 1.6817 times | Mon 08 June 2026 | 523.50 (3.75%) | 503.00 | 495.80 - 529.90 | 2.9012 times | Fri 05 June 2026 | 504.60 (0.63%) | 502.45 | 492.60 - 511.00 | 0.5388 times | Thu 04 June 2026 | 501.45 (-0.24%) | 502.65 | 499.75 - 509.95 | 0.3322 times | Wed 03 June 2026 | 502.65 (0.97%) | 498.95 | 489.40 - 505.80 | 0.4091 times | Tue 02 June 2026 | 497.80 (0.69%) | 496.00 | 492.50 - 511.65 | 0.6678 times | Mon 01 June 2026 | 494.40 (-2.49%) | 507.00 | 490.55 - 511.40 | 0.519 times | Fri 29 May 2026 | 507.05 (5.32%) | 481.45 | 480.30 - 512.00 | 1.9338 times | Wed 27 May 2026 | 481.45 (0.08%) | 485.40 | 480.00 - 487.90 | 0.4509 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 468.5 and 517.9
| Weekly Target 1 | 457.88 |
| Weekly Target 2 | 479.12 |
| Weekly Target 3 | 507.28333333333 |
| Weekly Target 4 | 528.52 |
| Weekly Target 5 | 556.68 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 500.35 (-0.84%) | 503.00 | 486.05 - 535.45 | 0.2877 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.1267 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.1808 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.3177 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.4237 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.1965 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.2171 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.6434 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 3.6515 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 3.9548 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0949 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 468.5 and 517.9
| Monthly Target 1 | 457.88 |
| Monthly Target 2 | 479.12 |
| Monthly Target 3 | 507.28333333333 |
| Monthly Target 4 | 528.52 |
| Monthly Target 5 | 556.68 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 500.35 (-1.32%) | 507.00 | 486.05 - 535.45 | 0.1771 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4781 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.6431 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.9294 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1853 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2588 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5183 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1485 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2762 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.385 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0354 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 433.95 and 618.8
| Yearly Target 1 | 288.58 |
| Yearly Target 2 | 394.47 |
| Yearly Target 3 | 473.43333333333 |
| Yearly Target 4 | 579.32 |
| Yearly Target 5 | 658.28 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 500.35 (10.06%) | 457.90 | 367.55 - 552.40 | 6.2717 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.2884 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4022 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3901 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4309 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4569 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3813 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1486 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1642 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0656 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1107 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 502.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 11 points
Upper Bollinger band is at 521 and lower is at 480, while middle bands are at 490 and 511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.54 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 506.89 |
| 12 day DMA | 500.03 |
| 20 day DMA | 499.89 |
| 35 day DMA | 501.67 |
| 50 day DMA | 496.24 |
| 100 day DMA | 453.62 |
| 150 day DMA | 449.93 |
| 200 day DMA | 645.9 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.25 | 504.7 | 508.68 |
| 12 day EMA | 502.32 | 502.68 | 503.76 |
| 20 day EMA | 500.84 | 500.89 | 501.33 |
| 35 day EMA | 495.53 | 495.25 | 495.16 |
| 50 day EMA | 491.85 | 491.5 | 491.29 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.89 | 507.11 | 508.29 |
| 12 day SMA | 500.03 | 498.85 | 498.32 |
| 20 day SMA | 499.89 | 500.64 | 501.13 |
| 35 day SMA | 501.67 | 501.85 | 501.93 |
| 50 day SMA | 496.24 | 495.39 | 494.27 |
| 100 day SMA | 453.62 | 453.03 | 452.51 |
| 150 day SMA | 449.93 | 449.85 | 449.82 |
| 200 day SMA | 645.9 | 653.44 | 660.61 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 76.86
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 62.86
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
