Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 585.3 and 599.1
| Intraday Target 1 | 580.97 |
| Intraday Target 2 | 589.63 |
| Intraday Target 3 | 594.76666666667 |
| Intraday Target 4 | 603.43 |
| Intraday Target 5 | 608.57 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 598.30 (0.65%) | 598.40 | 586.10 - 599.90 | 0.2849 times | Thu 02 July 2026 | 594.45 (4.56%) | 568.50 | 560.85 - 598.50 | 0.8614 times | Wed 01 July 2026 | 568.50 (-1.2%) | 570.00 | 555.15 - 573.90 | 0.3051 times | Tue 30 June 2026 | 575.40 (1.04%) | 567.90 | 558.90 - 580.00 | 0.9014 times | Mon 29 June 2026 | 569.45 (9.91%) | 522.00 | 518.15 - 577.50 | 6.3325 times | Thu 25 June 2026 | 518.10 (-1.42%) | 532.90 | 502.85 - 533.00 | 0.2067 times | Wed 24 June 2026 | 525.55 (-0.88%) | 531.15 | 518.75 - 539.95 | 0.171 times | Tue 23 June 2026 | 530.20 (-1.18%) | 540.10 | 526.05 - 545.00 | 0.3108 times | Mon 22 June 2026 | 536.55 (4.72%) | 515.00 | 507.10 - 541.00 | 0.5499 times | Fri 19 June 2026 | 512.35 (1.53%) | 508.30 | 503.30 - 515.00 | 0.0763 times | Thu 18 June 2026 | 504.65 (-0.31%) | 506.20 | 503.15 - 514.15 | 0.069 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 558.23 and 639.98
| Weekly Target 1 | 490.37 |
| Weekly Target 2 | 544.33 |
| Weekly Target 3 | 572.11666666667 |
| Weekly Target 4 | 626.08 |
| Weekly Target 5 | 653.87 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.2281 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7454 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2353 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6514 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2721 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.3881 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.682 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.9097 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.4217 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.4662 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 1.3813 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 576.73 and 621.48
| Monthly Target 1 | 539.7 |
| Monthly Target 2 | 569 |
| Monthly Target 3 | 584.45 |
| Monthly Target 4 | 613.75 |
| Monthly Target 5 | 629.2 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 598.30 (3.98%) | 570.00 | 555.15 - 599.90 | 0.1602 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1476 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4403 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.3553 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.619 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1706 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2384 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4774 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1368 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2544 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3546 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 482.93 and 715.28
| Yearly Target 1 | 289.57 |
| Yearly Target 2 | 443.93 |
| Yearly Target 3 | 521.91666666667 |
| Yearly Target 4 | 676.28 |
| Yearly Target 5 | 754.27 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 598.30 (31.61%) | 457.90 | 367.55 - 599.90 | 6.5792 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.1822 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.369 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3579 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3954 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4192 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3499 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1363 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1507 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0602 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1016 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.63
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 33 points
Upper Bollinger band is at 594 and lower is at 466, while middle bands are at 498 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.66 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 581.22 |
| 12 day DMA | 544.98 |
| 20 day DMA | 529.5 |
| 35 day DMA | 515.81 |
| 50 day DMA | 512.28 |
| 100 day DMA | 469.57 |
| 150 day DMA | 457.85 |
| 200 day DMA | 523.27 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.73 | 568.94 | 556.19 |
| 12 day EMA | 554.22 | 546.21 | 537.44 |
| 20 day EMA | 539.56 | 533.38 | 526.95 |
| 35 day EMA | 526.83 | 522.62 | 518.39 |
| 50 day EMA | 518.52 | 515.27 | 512.04 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.22 | 565.18 | 551.4 |
| 12 day SMA | 544.98 | 537.66 | 529.73 |
| 20 day SMA | 529.5 | 524.66 | 520.07 |
| 35 day SMA | 515.81 | 513.44 | 510.93 |
| 50 day SMA | 512.28 | 510.45 | 508.55 |
| 100 day SMA | 469.57 | 467.78 | 466.19 |
| 150 day SMA | 457.85 | 456.8 | 455.88 |
| 200 day SMA | 523.27 | 532.64 | 541.67 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 91.9
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 75.16
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
