ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 402.05 and 415.25
| Intraday Target 1 | 391.5 |
| Intraday Target 2 | 399.4 |
| Intraday Target 3 | 404.7 |
| Intraday Target 4 | 412.6 |
| Intraday Target 5 | 417.9 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.30 (0.18%) | 406.55 | 396.80 - 410.00 | 0.3241 times | Thu 12 February 2026 | 406.55 (-1.79%) | 416.45 | 404.00 - 416.45 | 0.3738 times | Wed 11 February 2026 | 413.95 (-0.66%) | 416.65 | 410.15 - 418.75 | 0.3246 times | Tue 10 February 2026 | 416.70 (2.35%) | 411.90 | 407.20 - 418.05 | 0.5882 times | Mon 09 February 2026 | 407.15 (4.77%) | 388.60 | 386.60 - 409.00 | 1.3571 times | Fri 06 February 2026 | 388.60 (-0.98%) | 392.45 | 386.00 - 395.05 | 0.5622 times | Thu 05 February 2026 | 392.45 (-2.19%) | 400.00 | 390.45 - 402.00 | 0.7642 times | Wed 04 February 2026 | 401.25 (-4.21%) | 420.00 | 399.30 - 421.40 | 1.3647 times | Tue 03 February 2026 | 418.90 (-3.72%) | 442.80 | 414.20 - 447.00 | 3.9505 times | Mon 02 February 2026 | 435.10 (-1.16%) | 440.20 | 422.55 - 442.05 | 0.3907 times | Sun 01 February 2026 | 440.20 (-1.81%) | 451.90 | 436.85 - 451.90 | 0.1677 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 396.95 and 429.1
| Weekly Target 1 | 372.07 |
| Weekly Target 2 | 389.68 |
| Weekly Target 3 | 404.21666666667 |
| Weekly Target 4 | 421.83 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.4442 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 1.0776 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.3231 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.4096 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2686 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6184 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.1021 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1872 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2146 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3546 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.3774 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 363.7 and 429.6
| Monthly Target 1 | 349.17 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 415.06666666667 |
| Monthly Target 4 | 444.13 |
| Monthly Target 5 | 480.97 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.30 (-9.15%) | 451.90 | 386.00 - 451.90 | 0.6559 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.2713 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.5457 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7296 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.3566 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.8911 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.174 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.32 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.7534 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3024 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1286 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 346.25 and 447.05
| Yearly Target 1 | 325.9 |
| Yearly Target 2 | 366.6 |
| Yearly Target 3 | 426.7 |
| Yearly Target 4 | 467.4 |
| Yearly Target 5 | 527.5 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 407.30 (-10.4%) | 457.90 | 386.00 - 486.80 | 0.7074 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.2114 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0024 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.9722 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.0741 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1388 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.9505 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3703 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4093 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1636 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.276 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 15 points
Upper Bollinger band is at 449 and lower is at 389, while middle bands are at 404 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.68 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 410.33 |
| 12 day DMA | 414.7 |
| 20 day DMA | 418.45 |
| 35 day DMA | 432.36 |
| 50 day DMA | 429.73 |
| 100 day DMA | 445.72 |
| 150 day DMA | 987.23 |
| 200 day DMA | 1220.27 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.55 | 409.18 | 410.49 |
| 12 day EMA | 412.95 | 413.98 | 415.33 |
| 20 day EMA | 418.2 | 419.35 | 420.7 |
| 35 day EMA | 422.26 | 423.14 | 424.12 |
| 50 day EMA | 427.66 | 428.49 | 429.39 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.33 | 406.59 | 403.77 |
| 12 day SMA | 414.7 | 416.7 | 418.1 |
| 20 day SMA | 418.45 | 420.07 | 421.93 |
| 35 day SMA | 432.36 | 432.91 | 433.53 |
| 50 day SMA | 429.73 | 429.98 | 430.36 |
| 100 day SMA | 445.72 | 446.81 | 447.95 |
| 150 day SMA | 987.23 | 998.1 | 1008.58 |
| 200 day SMA | 1220.27 | 1227.24 | 1234.02 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 51.17
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 7.92
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


