ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 393.83 and 461.08

Intraday Target 1345.52
Intraday Target 2374.88
Intraday Target 3412.76666666667
Intraday Target 4442.13
Intraday Target 5480.02

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Fri 13 March 2026 404.25 (3.95%) 387.00 383.40 - 450.65 9.7892 times
Thu 12 March 2026 388.90 (1.2%) 388.60 376.90 - 390.65 0.0128 times
Wed 11 March 2026 384.30 (1.49%) 378.65 378.65 - 389.80 0.0141 times
Tue 10 March 2026 378.65 (1.38%) 376.50 374.25 - 381.45 0.0132 times
Mon 09 March 2026 373.50 (-2.02%) 374.00 367.95 - 376.00 0.0272 times
Fri 06 March 2026 381.20 (-0.47%) 381.00 380.00 - 386.60 0.0138 times
Thu 05 March 2026 383.00 (1.56%) 379.25 375.10 - 385.90 0.0157 times
Wed 04 March 2026 377.10 (-0.49%) 378.40 371.30 - 382.50 0.0267 times
Mon 02 March 2026 378.95 (-1.55%) 367.60 367.55 - 384.15 0.035 times
Fri 27 February 2026 384.90 (0.01%) 386.70 378.10 - 389.10 0.0523 times
Thu 26 February 2026 384.85 (-2.25%) 393.95 382.35 - 396.50 0.033 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 386.1 and 468.8

Weekly Target 1324.92
Weekly Target 2364.58
Weekly Target 3407.61666666667
Weekly Target 4447.28
Weekly Target 5490.32

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Fri 13 March 2026 404.25 (6.05%) 374.00 367.95 - 450.65 8.7042 times
Fri 06 March 2026 381.20 (-0.96%) 367.60 367.55 - 386.60 0.0805 times
Fri 27 February 2026 384.90 (-3.59%) 400.05 378.10 - 410.95 0.1198 times
Fri 20 February 2026 399.25 (-1.98%) 407.30 394.05 - 407.75 0.0721 times
Fri 13 February 2026 407.30 (4.81%) 388.60 386.60 - 418.75 0.1447 times
Fri 06 February 2026 388.60 (-13.32%) 451.90 386.00 - 451.90 0.351 times
Fri 30 January 2026 448.30 (7.11%) 418.00 413.05 - 451.90 0.1052 times
Fri 23 January 2026 418.55 (-4.81%) 439.70 410.15 - 440.00 0.1334 times
Fri 16 January 2026 439.70 (-1.16%) 444.85 430.50 - 448.70 0.0875 times
Fri 09 January 2026 444.85 (-5.65%) 470.00 441.00 - 486.80 0.2014 times
Fri 02 January 2026 471.50 (11.1%) 424.00 420.95 - 483.40 1.9877 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 385.9 and 469

Monthly Target 1324.38
Monthly Target 2364.32
Monthly Target 3407.48333333333
Monthly Target 4447.42
Monthly Target 5490.58

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 13 March 2026 404.25 (5.03%) 367.60 367.55 - 450.65 5.3877 times
Fri 27 February 2026 384.90 (-14.14%) 451.90 378.10 - 451.90 0.4217 times
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 0.5892 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 1.1799 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 0.3381 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 0.6287 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 0.8765 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.0807 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.1483 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 0.3492 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.1402 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 326.28 and 445.53

Yearly Target 1300.28
Yearly Target 2352.27
Yearly Target 3419.53333333333
Yearly Target 4471.52
Yearly Target 5538.78

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 13 March 2026 404.25 (-11.08%) 457.90 367.55 - 486.80 3.5287 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 2.2364 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 0.6981 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.6771 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 0.748 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 0.7931 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.6619 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.2579 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.285 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1139 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.1922 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.43

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL looks bullish. It has broken an important Moving average of 392.79 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 370, while middle bands are at 381 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.76 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 385.92
12 day DMA 384.44
20 day DMA 391.7
35 day DMA 402.76
50 day DMA 416.64
100 day DMA 431.47
150 day DMA 776.9
200 day DMA 1084.12

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA390.5383.63380.99
12 day EMA388.83386.03385.51
20 day EMA392.94391.75392.05
35 day EMA403.43403.38404.23
50 day EMA414.84415.27416.35

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA385.92381.31380.13
12 day SMA384.44384385.48
20 day SMA391.7391.81393.07
35 day SMA402.76403.54404.58
50 day SMA416.64417.65418.35
100 day SMA431.47432.04432.85
150 day SMA776.9787.43798.55
200 day SMA1084.121091.891099.79

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 50.79

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 7.86

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top