ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 402.05 and 415.25

Intraday Target 1391.5
Intraday Target 2399.4
Intraday Target 3404.7
Intraday Target 4412.6
Intraday Target 5417.9

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Fri 13 February 2026 407.30 (0.18%) 406.55 396.80 - 410.00 0.3241 times
Thu 12 February 2026 406.55 (-1.79%) 416.45 404.00 - 416.45 0.3738 times
Wed 11 February 2026 413.95 (-0.66%) 416.65 410.15 - 418.75 0.3246 times
Tue 10 February 2026 416.70 (2.35%) 411.90 407.20 - 418.05 0.5882 times
Mon 09 February 2026 407.15 (4.77%) 388.60 386.60 - 409.00 1.3571 times
Fri 06 February 2026 388.60 (-0.98%) 392.45 386.00 - 395.05 0.5622 times
Thu 05 February 2026 392.45 (-2.19%) 400.00 390.45 - 402.00 0.7642 times
Wed 04 February 2026 401.25 (-4.21%) 420.00 399.30 - 421.40 1.3647 times
Tue 03 February 2026 418.90 (-3.72%) 442.80 414.20 - 447.00 3.9505 times
Mon 02 February 2026 435.10 (-1.16%) 440.20 422.55 - 442.05 0.3907 times
Sun 01 February 2026 440.20 (-1.81%) 451.90 436.85 - 451.90 0.1677 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 396.95 and 429.1

Weekly Target 1372.07
Weekly Target 2389.68
Weekly Target 3404.21666666667
Weekly Target 4421.83
Weekly Target 5436.37

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Fri 13 February 2026 407.30 (4.81%) 388.60 386.60 - 418.75 0.4442 times
Fri 06 February 2026 388.60 (-13.32%) 451.90 386.00 - 451.90 1.0776 times
Fri 30 January 2026 448.30 (7.11%) 418.00 413.05 - 451.90 0.3231 times
Fri 23 January 2026 418.55 (-4.81%) 439.70 410.15 - 440.00 0.4096 times
Fri 16 January 2026 439.70 (-1.16%) 444.85 430.50 - 448.70 0.2686 times
Fri 09 January 2026 444.85 (-5.65%) 470.00 441.00 - 486.80 0.6184 times
Fri 02 January 2026 471.50 (11.1%) 424.00 420.95 - 483.40 6.1021 times
Fri 26 December 2025 424.40 (-0.4%) 426.10 421.70 - 435.25 0.1872 times
Fri 19 December 2025 426.10 (-0.07%) 428.20 419.10 - 430.95 0.2146 times
Fri 12 December 2025 426.40 (4.05%) 409.80 404.00 - 432.25 0.3546 times
Fri 05 December 2025 409.80 (-4.8%) 434.60 408.00 - 434.60 0.3774 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 363.7 and 429.6

Monthly Target 1349.17
Monthly Target 2378.23
Monthly Target 3415.06666666667
Monthly Target 4444.13
Monthly Target 5480.97

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 13 February 2026 407.30 (-9.15%) 451.90 386.00 - 451.90 0.6559 times
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 1.2713 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 2.5457 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 0.7296 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 1.3566 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 1.8911 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.174 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.32 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 0.7534 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.3024 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.1286 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 346.25 and 447.05

Yearly Target 1325.9
Yearly Target 2366.6
Yearly Target 3426.7
Yearly Target 4467.4
Yearly Target 5527.5

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 13 February 2026 407.30 (-10.4%) 457.90 386.00 - 486.80 0.7074 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 3.2114 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 1.0024 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.9722 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.0741 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.1388 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.9505 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.3703 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4093 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1636 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.276 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 15 points

Upper Bollinger band is at 449 and lower is at 389, while middle bands are at 404 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.68 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 410.33
12 day DMA 414.7
20 day DMA 418.45
35 day DMA 432.36
50 day DMA 429.73
100 day DMA 445.72
150 day DMA 987.23
200 day DMA 1220.27

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA408.55409.18410.49
12 day EMA412.95413.98415.33
20 day EMA418.2419.35420.7
35 day EMA422.26423.14424.12
50 day EMA427.66428.49429.39

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA410.33406.59403.77
12 day SMA414.7416.7418.1
20 day SMA418.45420.07421.93
35 day SMA432.36432.91433.53
50 day SMA429.73429.98430.36
100 day SMA445.72446.81447.95
150 day SMA987.23998.11008.58
200 day SMA1220.271227.241234.02

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 51.17

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 7.92

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top