ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 393.83 and 461.08
| Intraday Target 1 | 345.52 |
| Intraday Target 2 | 374.88 |
| Intraday Target 3 | 412.76666666667 |
| Intraday Target 4 | 442.13 |
| Intraday Target 5 | 480.02 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 404.25 (3.95%) | 387.00 | 383.40 - 450.65 | 9.7892 times | Thu 12 March 2026 | 388.90 (1.2%) | 388.60 | 376.90 - 390.65 | 0.0128 times | Wed 11 March 2026 | 384.30 (1.49%) | 378.65 | 378.65 - 389.80 | 0.0141 times | Tue 10 March 2026 | 378.65 (1.38%) | 376.50 | 374.25 - 381.45 | 0.0132 times | Mon 09 March 2026 | 373.50 (-2.02%) | 374.00 | 367.95 - 376.00 | 0.0272 times | Fri 06 March 2026 | 381.20 (-0.47%) | 381.00 | 380.00 - 386.60 | 0.0138 times | Thu 05 March 2026 | 383.00 (1.56%) | 379.25 | 375.10 - 385.90 | 0.0157 times | Wed 04 March 2026 | 377.10 (-0.49%) | 378.40 | 371.30 - 382.50 | 0.0267 times | Mon 02 March 2026 | 378.95 (-1.55%) | 367.60 | 367.55 - 384.15 | 0.035 times | Fri 27 February 2026 | 384.90 (0.01%) | 386.70 | 378.10 - 389.10 | 0.0523 times | Thu 26 February 2026 | 384.85 (-2.25%) | 393.95 | 382.35 - 396.50 | 0.033 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 386.1 and 468.8
| Weekly Target 1 | 324.92 |
| Weekly Target 2 | 364.58 |
| Weekly Target 3 | 407.61666666667 |
| Weekly Target 4 | 447.28 |
| Weekly Target 5 | 490.32 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 8.7042 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0805 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.1198 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0721 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.1447 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 0.351 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.1052 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.1334 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.0875 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.2014 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 1.9877 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 385.9 and 469
| Monthly Target 1 | 324.38 |
| Monthly Target 2 | 364.32 |
| Monthly Target 3 | 407.48333333333 |
| Monthly Target 4 | 447.42 |
| Monthly Target 5 | 490.58 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 404.25 (5.03%) | 367.60 | 367.55 - 450.65 | 5.3877 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.4217 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.5892 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 1.1799 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.3381 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.6287 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.8765 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0807 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.1483 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.3492 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.1402 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 326.28 and 445.53
| Yearly Target 1 | 300.28 |
| Yearly Target 2 | 352.27 |
| Yearly Target 3 | 419.53333333333 |
| Yearly Target 4 | 471.52 |
| Yearly Target 5 | 538.78 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 404.25 (-11.08%) | 457.90 | 367.55 - 486.80 | 3.5287 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 2.2364 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.6981 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.6771 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.748 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.7931 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.6619 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.2579 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.285 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1139 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1922 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.43
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL looks bullish. It has broken an important Moving average of 392.79 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 370, while middle bands are at 381 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.76 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 385.92 |
| 12 day DMA | 384.44 |
| 20 day DMA | 391.7 |
| 35 day DMA | 402.76 |
| 50 day DMA | 416.64 |
| 100 day DMA | 431.47 |
| 150 day DMA | 776.9 |
| 200 day DMA | 1084.12 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.5 | 383.63 | 380.99 |
| 12 day EMA | 388.83 | 386.03 | 385.51 |
| 20 day EMA | 392.94 | 391.75 | 392.05 |
| 35 day EMA | 403.43 | 403.38 | 404.23 |
| 50 day EMA | 414.84 | 415.27 | 416.35 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.92 | 381.31 | 380.13 |
| 12 day SMA | 384.44 | 384 | 385.48 |
| 20 day SMA | 391.7 | 391.81 | 393.07 |
| 35 day SMA | 402.76 | 403.54 | 404.58 |
| 50 day SMA | 416.64 | 417.65 | 418.35 |
| 100 day SMA | 431.47 | 432.04 | 432.85 |
| 150 day SMA | 776.9 | 787.43 | 798.55 |
| 200 day SMA | 1084.12 | 1091.89 | 1099.79 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 50.79
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 7.86
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


