Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 560.63 and 577.33
| Intraday Target 1 | 547.6 |
| Intraday Target 2 | 556.95 |
| Intraday Target 3 | 564.3 |
| Intraday Target 4 | 573.65 |
| Intraday Target 5 | 581 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.30 (2.18%) | 554.95 | 554.95 - 571.65 | 0.3782 times | Wed 09 September 2026 | 554.20 (-0.71%) | 558.25 | 551.40 - 561.35 | 0.2004 times | Tue 08 September 2026 | 558.15 (0.5%) | 555.35 | 554.70 - 562.95 | 0.3304 times | Mon 07 September 2026 | 555.35 (4.45%) | 537.30 | 536.65 - 581.00 | 7.8327 times | Fri 04 September 2026 | 531.70 (-1.21%) | 536.95 | 527.15 - 546.60 | 0.2151 times | Thu 03 September 2026 | 538.20 (0.67%) | 538.00 | 531.10 - 541.40 | 0.1394 times | Wed 02 September 2026 | 534.60 (1.1%) | 525.00 | 523.80 - 539.10 | 0.1838 times | Tue 01 September 2026 | 528.80 (-0.3%) | 530.40 | 521.55 - 531.00 | 0.1315 times | Mon 31 August 2026 | 530.40 (0.73%) | 530.00 | 518.15 - 535.00 | 0.4129 times | Fri 28 August 2026 | 526.55 (-1.62%) | 535.20 | 525.10 - 541.55 | 0.1756 times | Thu 27 August 2026 | 535.20 (1.13%) | 529.20 | 528.95 - 537.70 | 0.2139 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 551.48 and 595.83
| Weekly Target 1 | 516.97 |
| Weekly Target 2 | 541.63 |
| Weekly Target 3 | 561.31666666667 |
| Weekly Target 4 | 585.98 |
| Weekly Target 5 | 605.67 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.30 (6.51%) | 537.30 | 536.65 - 581.00 | 3.4099 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.4223 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.7127 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.2633 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.519 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 1.3355 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.5832 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.814 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.6676 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 1.2723 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 8.6441 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 543.93 and 603.38
| Monthly Target 1 | 496.83 |
| Monthly Target 2 | 531.57 |
| Monthly Target 3 | 556.28333333333 |
| Monthly Target 4 | 591.02 |
| Monthly Target 5 | 615.73 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.30 (6.77%) | 530.40 | 521.55 - 581.00 | 0.3799 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3096 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.4948 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.0707 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4108 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.1306 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.3766 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1592 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2224 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4454 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1276 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 466.93 and 711.23
| Yearly Target 1 | 270.93 |
| Yearly Target 2 | 418.62 |
| Yearly Target 3 | 515.23333333333 |
| Yearly Target 4 | 662.92 |
| Yearly Target 5 | 759.53 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.30 (24.57%) | 457.90 | 367.55 - 611.85 | 6.8323 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.0947 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3417 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3314 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3661 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.3882 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.324 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1262 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1395 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0558 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0941 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.38
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 22 points
Upper Bollinger band is at 570 and lower is at 484, while middle bands are at 505 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.82 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 553.14 |
| 12 day DMA | 540.72 |
| 20 day DMA | 526.36 |
| 35 day DMA | 533.23 |
| 50 day DMA | 547.88 |
| 100 day DMA | 529.17 |
| 150 day DMA | 494.48 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.59 | 548.73 | 545.99 |
| 12 day EMA | 542.81 | 538.54 | 535.69 |
| 20 day EMA | 538.03 | 535.05 | 533.04 |
| 35 day EMA | 542.28 | 540.87 | 540.09 |
| 50 day EMA | 549.92 | 549.25 | 549.05 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.14 | 547.52 | 543.6 |
| 12 day SMA | 540.72 | 537.32 | 533.73 |
| 20 day SMA | 526.36 | 523.31 | 520.98 |
| 35 day SMA | 533.23 | 532.79 | 533.29 |
| 50 day SMA | 547.88 | 548.45 | 548.73 |
| 100 day SMA | 529.17 | 528.5 | 527.95 |
| 150 day SMA | 494.48 | 493.61 | 492.85 |
| 200 day SMA | 479.57 | 479.02 | 478.53 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 86.99
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 71.14
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
