Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 577.65 and 615.3
| Intraday Target 1 | 546.95 |
| Intraday Target 2 | 570.7 |
| Intraday Target 3 | 584.6 |
| Intraday Target 4 | 608.35 |
| Intraday Target 5 | 622.25 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 594.45 (4.56%) | 568.50 | 560.85 - 598.50 | 0.8804 times | Wed 01 July 2026 | 568.50 (-1.2%) | 570.00 | 555.15 - 573.90 | 0.3119 times | Tue 30 June 2026 | 575.40 (1.04%) | 567.90 | 558.90 - 580.00 | 0.9213 times | Mon 29 June 2026 | 569.45 (9.91%) | 522.00 | 518.15 - 577.50 | 6.4723 times | Thu 25 June 2026 | 518.10 (-1.42%) | 532.90 | 502.85 - 533.00 | 0.2113 times | Wed 24 June 2026 | 525.55 (-0.88%) | 531.15 | 518.75 - 539.95 | 0.1747 times | Tue 23 June 2026 | 530.20 (-1.18%) | 540.10 | 526.05 - 545.00 | 0.3176 times | Mon 22 June 2026 | 536.55 (4.72%) | 515.00 | 507.10 - 541.00 | 0.5621 times | Fri 19 June 2026 | 512.35 (1.53%) | 508.30 | 503.30 - 515.00 | 0.0779 times | Thu 18 June 2026 | 504.65 (-0.31%) | 506.20 | 503.15 - 514.15 | 0.0705 times | Wed 17 June 2026 | 506.20 (-0.84%) | 510.15 | 502.50 - 512.70 | 0.0625 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 556.3 and 636.65
| Weekly Target 1 | 490.02 |
| Weekly Target 2 | 542.23 |
| Weekly Target 3 | 570.36666666667 |
| Weekly Target 4 | 622.58 |
| Weekly Target 5 | 650.72 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 594.45 (14.74%) | 522.00 | 518.15 - 598.50 | 5.1449 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7584 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2394 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6628 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2768 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.3949 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.6939 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.9255 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.4291 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.4743 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 1.4054 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 574.8 and 618.15
| Monthly Target 1 | 539.35 |
| Monthly Target 2 | 566.9 |
| Monthly Target 3 | 582.7 |
| Monthly Target 4 | 610.25 |
| Monthly Target 5 | 626.05 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 594.45 (3.31%) | 570.00 | 555.15 - 598.50 | 0.1292 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1512 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4417 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.3659 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.6304 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1712 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2391 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4789 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1372 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2552 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3557 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 481 and 711.95
| Yearly Target 1 | 289.22 |
| Yearly Target 2 | 441.83 |
| Yearly Target 3 | 520.16666666667 |
| Yearly Target 4 | 672.78 |
| Yearly Target 5 | 751.12 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 594.45 (30.76%) | 457.90 | 367.55 - 598.50 | 6.5714 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.1849 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3698 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3587 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3963 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4202 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3507 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1366 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.151 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0603 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1018 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.63
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 29 points
Upper Bollinger band is at 582 and lower is at 468, while middle bands are at 497 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.32 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 565.18 |
| 12 day DMA | 537.66 |
| 20 day DMA | 524.66 |
| 35 day DMA | 513.44 |
| 50 day DMA | 510.45 |
| 100 day DMA | 467.78 |
| 150 day DMA | 456.8 |
| 200 day DMA | 532.64 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.94 | 556.19 | 550.03 |
| 12 day EMA | 546.21 | 537.44 | 531.8 |
| 20 day EMA | 533.42 | 527 | 522.63 |
| 35 day EMA | 522.77 | 518.55 | 515.61 |
| 50 day EMA | 515.71 | 512.5 | 510.22 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.18 | 551.4 | 543.74 |
| 12 day SMA | 537.66 | 529.73 | 524.53 |
| 20 day SMA | 524.66 | 520.07 | 516.53 |
| 35 day SMA | 513.44 | 510.93 | 509.32 |
| 50 day SMA | 510.45 | 508.55 | 507.17 |
| 100 day SMA | 467.78 | 466.19 | 464.9 |
| 150 day SMA | 456.8 | 455.88 | 455.13 |
| 200 day SMA | 532.64 | 541.67 | 550.96 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 91.31
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 74.68
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
