Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 481.5 and 505.1
| Intraday Target 1 | 476.47 |
| Intraday Target 2 | 486.53 |
| Intraday Target 3 | 500.06666666667 |
| Intraday Target 4 | 510.13 |
| Intraday Target 5 | 523.67 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 496.60 (-2.5%) | 502.00 | 490.00 - 513.60 | 0.8748 times | Mon 06 April 2026 | 509.35 (14.96%) | 447.55 | 447.25 - 527.65 | 7.96 times | Thu 02 April 2026 | 443.05 (1.68%) | 430.00 | 420.30 - 449.00 | 0.0867 times | Wed 01 April 2026 | 435.75 (2.2%) | 445.00 | 431.10 - 445.00 | 0.0541 times | Mon 30 March 2026 | 426.35 (-4.43%) | 442.10 | 423.00 - 442.15 | 0.0928 times | Fri 27 March 2026 | 446.10 (-2.59%) | 451.00 | 433.85 - 462.00 | 0.341 times | Wed 25 March 2026 | 457.95 (3.95%) | 440.00 | 428.80 - 470.00 | 0.1394 times | Tue 24 March 2026 | 440.55 (6.3%) | 421.00 | 417.25 - 444.00 | 0.2032 times | Mon 23 March 2026 | 414.45 (-2.4%) | 415.00 | 404.25 - 418.45 | 0.0757 times | Fri 20 March 2026 | 424.65 (2.45%) | 414.50 | 412.15 - 429.00 | 0.1722 times | Thu 19 March 2026 | 414.50 (-3.46%) | 420.00 | 411.00 - 430.00 | 0.1276 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 471.93 and 552.33
| Weekly Target 1 | 410.1 |
| Weekly Target 2 | 453.35 |
| Weekly Target 3 | 490.5 |
| Weekly Target 4 | 533.75 |
| Weekly Target 5 | 570.9 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 496.60 (12.09%) | 447.55 | 447.25 - 527.65 | 2.7043 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0715 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.2324 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 2.4934 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 4.1336 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0382 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0569 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0342 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0687 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 0.1667 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.05 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 458.45 and 565.8
| Monthly Target 1 | 374.17 |
| Monthly Target 2 | 435.38 |
| Monthly Target 3 | 481.51666666667 |
| Monthly Target 4 | 542.73 |
| Monthly Target 5 | 588.87 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 496.60 (16.48%) | 445.00 | 420.30 - 527.65 | 2.1175 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 5.3382 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.2517 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.3516 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.7042 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.2018 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.3752 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.5231 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0481 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0885 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.2084 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 432.08 and 592.18
| Yearly Target 1 | 303.83 |
| Yearly Target 2 | 400.22 |
| Yearly Target 3 | 463.93333333333 |
| Yearly Target 4 | 560.32 |
| Yearly Target 5 | 624.03 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 496.60 (9.24%) | 457.90 | 367.55 - 527.65 | 5.3505 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.6068 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.5016 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.4865 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.5374 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.5698 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.4756 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1853 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.2048 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0818 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1381 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.38
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 36 points
Upper Bollinger band is at 496 and lower is at 355, while middle bands are at 390 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.04 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 462.22 |
| 12 day DMA | 444.89 |
| 20 day DMA | 424.86 |
| 35 day DMA | 412.2 |
| 50 day DMA | 414.29 |
| 100 day DMA | 426.6 |
| 150 day DMA | 634.11 |
| 200 day DMA | 979.56 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.31 | 461.67 | 437.84 |
| 12 day EMA | 449.92 | 441.43 | 429.09 |
| 20 day EMA | 436.32 | 429.98 | 421.63 |
| 35 day EMA | 427.26 | 423.18 | 418.11 |
| 50 day EMA | 420.66 | 417.56 | 413.82 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.22 | 452.12 | 441.84 |
| 12 day SMA | 444.89 | 438.67 | 431.7 |
| 20 day SMA | 424.86 | 419.18 | 412.57 |
| 35 day SMA | 412.2 | 409.83 | 407.19 |
| 50 day SMA | 414.29 | 412.87 | 411.01 |
| 100 day SMA | 426.6 | 426.25 | 425.66 |
| 150 day SMA | 634.11 | 644.22 | 654.05 |
| 200 day SMA | 979.56 | 986.65 | 993.66 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 76.28
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 62.39
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
