ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 463.7 and 483.65
| Intraday Target 1 | 459.83 |
| Intraday Target 2 | 467.57 |
| Intraday Target 3 | 479.78333333333 |
| Intraday Target 4 | 487.52 |
| Intraday Target 5 | 499.73 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 475.30 (-3.39%) | 486.05 | 472.05 - 492.00 | 1.246 times | Wed 21 October 2026 | 492.00 (-4.54%) | 515.95 | 487.00 - 516.45 | 0.915 times | Mon 19 October 2026 | 515.40 (0.52%) | 511.55 | 501.55 - 516.75 | 0.6442 times | Fri 16 October 2026 | 512.75 (0.55%) | 512.85 | 506.30 - 515.00 | 0.5501 times | Thu 15 October 2026 | 509.95 (-1.38%) | 514.95 | 505.05 - 515.30 | 1.0181 times | Wed 14 October 2026 | 517.10 (3.53%) | 500.00 | 496.65 - 520.00 | 2.0821 times | Tue 13 October 2026 | 499.45 (1.55%) | 493.90 | 486.40 - 502.80 | 0.7116 times | Mon 12 October 2026 | 491.85 (0.23%) | 492.05 | 490.00 - 497.90 | 1.1099 times | Fri 09 October 2026 | 490.70 (-1.03%) | 494.05 | 489.60 - 498.25 | 0.7648 times | Thu 08 October 2026 | 495.80 (-2.32%) | 503.65 | 492.50 - 507.55 | 0.9581 times | Wed 07 October 2026 | 507.55 (1.03%) | 505.70 | 498.30 - 513.00 | 1.5536 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 451.33 and 496.03
| Weekly Target 1 | 443.33 |
| Weekly Target 2 | 459.32 |
| Weekly Target 3 | 488.03333333333 |
| Weekly Target 4 | 504.02 |
| Weekly Target 5 | 532.73 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 475.30 (-7.3%) | 511.55 | 472.05 - 516.75 | 0.1637 times | Fri 16 October 2026 | 512.75 (4.49%) | 492.05 | 486.40 - 520.00 | 0.3193 times | Fri 09 October 2026 | 490.70 (-0.52%) | 499.75 | 482.00 - 513.00 | 0.3522 times | Thu 01 October 2026 | 493.25 (-5.25%) | 523.60 | 490.20 - 528.80 | 0.5378 times | Fri 25 September 2026 | 520.60 (-0.32%) | 522.70 | 513.35 - 537.00 | 0.3507 times | Fri 18 September 2026 | 522.25 (-5.39%) | 549.35 | 512.00 - 559.00 | 0.7935 times | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 5.3441 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.6459 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 1.09 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.4027 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.7938 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 449.7 and 497.65
| Monthly Target 1 | 441.17 |
| Monthly Target 2 | 458.23 |
| Monthly Target 3 | 489.11666666667 |
| Monthly Target 4 | 506.18 |
| Monthly Target 5 | 537.07 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 475.30 (-7.31%) | 512.20 | 472.05 - 520.00 | 0.0645 times | Wed 30 September 2026 | 512.80 (-3.32%) | 530.40 | 500.20 - 581.00 | 0.5097 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.318 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5083 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4221 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2163 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.469 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1636 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2285 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4576 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 421.43 and 665.73
| Yearly Target 1 | 240.6 |
| Yearly Target 2 | 357.95 |
| Yearly Target 3 | 484.9 |
| Yearly Target 4 | 602.25 |
| Yearly Target 5 | 729.2 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 475.30 (4.55%) | 457.90 | 367.55 - 611.85 | 6.8724 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.0809 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3374 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3272 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3615 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.3833 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3199 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1246 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1378 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.055 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0929 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.58
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 15 points
Upper Bollinger band is at 534 and lower is at 477, while middle bands are at 491 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.4 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 501.08 |
| 12 day DMA | 500.85 |
| 20 day DMA | 505.12 |
| 35 day DMA | 521.22 |
| 50 day DMA | 518.43 |
| 100 day DMA | 532.58 |
| 150 day DMA | 515.82 |
| 200 day DMA | 491.27 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.66 | 504.34 | 510.51 |
| 12 day EMA | 501.24 | 505.96 | 508.5 |
| 20 day EMA | 506.24 | 509.49 | 511.33 |
| 35 day EMA | 510.95 | 513.05 | 514.29 |
| 50 day EMA | 517.72 | 519.45 | 520.57 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.08 | 509.44 | 510.93 |
| 12 day SMA | 500.85 | 501.56 | 501.67 |
| 20 day SMA | 505.12 | 507.38 | 509.3 |
| 35 day SMA | 521.22 | 522.8 | 523.78 |
| 50 day SMA | 518.43 | 519.25 | 520.09 |
| 100 day SMA | 532.58 | 532.89 | 532.79 |
| 150 day SMA | 515.82 | 515.24 | 514.52 |
| 200 day SMA | 491.27 | 491.02 | 490.68 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 73.01
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 59.71
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


