Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 494.2 and 515.6
| Intraday Target 1 | 489.73 |
| Intraday Target 2 | 498.67 |
| Intraday Target 3 | 511.13333333333 |
| Intraday Target 4 | 520.07 |
| Intraday Target 5 | 532.53 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.60 (-1.5%) | 520.70 | 502.20 - 523.60 | 0.5516 times | Wed 13 May 2026 | 515.35 (1.72%) | 507.00 | 506.50 - 517.95 | 0.5074 times | Tue 12 May 2026 | 506.65 (-1.05%) | 516.45 | 501.10 - 542.00 | 3.8049 times | Mon 11 May 2026 | 512.05 (-1.05%) | 520.50 | 508.60 - 528.00 | 1.0042 times | Fri 08 May 2026 | 517.50 (2.73%) | 504.25 | 501.55 - 523.05 | 0.7889 times | Thu 07 May 2026 | 503.75 (-0.85%) | 514.00 | 501.40 - 520.00 | 0.4989 times | Wed 06 May 2026 | 508.05 (0.84%) | 503.15 | 501.55 - 511.95 | 0.5105 times | Tue 05 May 2026 | 503.80 (-1.12%) | 509.50 | 500.10 - 513.40 | 0.4489 times | Mon 04 May 2026 | 509.50 (0.19%) | 515.00 | 506.55 - 516.00 | 0.7069 times | Thu 30 April 2026 | 508.55 (1.62%) | 502.85 | 492.80 - 516.00 | 1.1778 times | Wed 29 April 2026 | 500.45 (2.24%) | 491.90 | 486.30 - 502.00 | 0.6426 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 483.9 and 524.8
| Weekly Target 1 | 476 |
| Weekly Target 2 | 491.8 |
| Weekly Target 3 | 516.9 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 557.8 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.60 (-1.91%) | 520.50 | 501.10 - 542.00 | 0.2138 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.1076 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.119 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.3525 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 2.0004 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.1665 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.052 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.169 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.8132 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.0059 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0278 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 482.9 and 524.8
| Monthly Target 1 | 474.67 |
| Monthly Target 2 | 491.13 |
| Monthly Target 3 | 516.56666666667 |
| Monthly Target 4 | 533.03 |
| Monthly Target 5 | 558.47 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.60 (-0.19%) | 515.00 | 500.10 - 542.00 | 0.2603 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.7827 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.08 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1924 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2688 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5382 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1542 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2868 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3998 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0368 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0677 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 437.58 and 622.43
| Yearly Target 1 | 291 |
| Yearly Target 2 | 399.3 |
| Yearly Target 3 | 475.85 |
| Yearly Target 4 | 584.15 |
| Yearly Target 5 | 660.7 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.60 (11.66%) | 457.90 | 367.55 - 552.40 | 6.1594 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.3273 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4143 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.4018 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4439 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4707 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3928 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1531 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1692 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0676 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1141 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.8
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 8 points
Upper Bollinger band is at 519 and lower is at 490, while middle bands are at 497 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.77 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 511.83 |
| 12 day DMA | 506.9 |
| 20 day DMA | 503.81 |
| 35 day DMA | 487.42 |
| 50 day DMA | 459.41 |
| 100 day DMA | 442.99 |
| 150 day DMA | 446.22 |
| 200 day DMA | 789.51 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.87 | 511.01 | 508.84 |
| 12 day EMA | 506.75 | 506.59 | 505 |
| 20 day EMA | 500.04 | 499.24 | 497.54 |
| 35 day EMA | 479.87 | 478.24 | 476.06 |
| 50 day EMA | 459.72 | 457.77 | 455.42 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.83 | 511.06 | 509.6 |
| 12 day SMA | 506.9 | 505.66 | 503.62 |
| 20 day SMA | 503.81 | 503.91 | 504.03 |
| 35 day SMA | 487.42 | 484.76 | 482.3 |
| 50 day SMA | 459.41 | 457.14 | 454.81 |
| 100 day SMA | 442.99 | 442.19 | 441.3 |
| 150 day SMA | 446.22 | 445.9 | 445.51 |
| 200 day SMA | 789.51 | 797.44 | 805.33 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 77.97
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 63.77
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
