Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 485.45 and 503.3
| Intraday Target 1 | 481.72 |
| Intraday Target 2 | 489.18 |
| Intraday Target 3 | 499.56666666667 |
| Intraday Target 4 | 507.03 |
| Intraday Target 5 | 517.42 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.65 (-2.65%) | 507.60 | 492.10 - 509.95 | 0.6873 times | Mon 17 August 2026 | 510.15 (-0.03%) | 510.95 | 502.35 - 514.00 | 0.4116 times | Fri 14 August 2026 | 510.30 (0.96%) | 505.95 | 504.00 - 513.00 | 0.3991 times | Thu 13 August 2026 | 505.45 (-0.41%) | 507.00 | 503.05 - 510.30 | 0.401 times | Wed 12 August 2026 | 507.55 (0.29%) | 507.95 | 501.95 - 512.00 | 0.7441 times | Tue 11 August 2026 | 506.10 (-1.94%) | 514.00 | 503.05 - 516.10 | 0.877 times | Mon 10 August 2026 | 516.10 (-3.32%) | 528.10 | 513.45 - 528.10 | 2.0033 times | Fri 07 August 2026 | 533.85 (0.44%) | 534.00 | 523.00 - 535.45 | 0.7758 times | Thu 06 August 2026 | 531.50 (0.21%) | 530.40 | 526.55 - 534.40 | 0.8456 times | Wed 05 August 2026 | 530.40 (-3.6%) | 559.35 | 525.10 - 563.00 | 2.8552 times | Tue 04 August 2026 | 550.20 (-1.72%) | 564.50 | 530.60 - 564.50 | 5.0631 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 483.43 and 505.33
| Weekly Target 1 | 479.02 |
| Weekly Target 2 | 487.83 |
| Weekly Target 3 | 500.91666666667 |
| Weekly Target 4 | 509.73 |
| Weekly Target 5 | 522.82 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.65 (-2.67%) | 510.95 | 492.10 - 514.00 | 0.0827 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.333 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 0.8569 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.3742 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5222 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4284 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.8163 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.546 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7908 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2496 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.691 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 451.2 and 537.55
| Monthly Target 1 | 436.05 |
| Monthly Target 2 | 466.35 |
| Monthly Target 3 | 522.4 |
| Monthly Target 4 | 552.7 |
| Monthly Target 5 | 608.75 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.65 (-14.01%) | 570.00 | 492.10 - 578.45 | 0.2128 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5131 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1103 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.426 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2463 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5014 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1651 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2307 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4619 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1324 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2461 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 432.1 and 676.4
| Yearly Target 1 | 247.72 |
| Yearly Target 2 | 372.18 |
| Yearly Target 3 | 492.01666666667 |
| Yearly Target 4 | 616.48 |
| Yearly Target 5 | 736.32 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 496.65 (9.25%) | 457.90 | 367.55 - 611.85 | 6.7187 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.134 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.354 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3433 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3793 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4021 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3356 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1308 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1445 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0578 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0975 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 27 points
Upper Bollinger band is at 592 and lower is at 486, while middle bands are at 513 and 566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.11 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 506.02 |
| 12 day DMA | 521.51 |
| 20 day DMA | 538.78 |
| 35 day DMA | 558.49 |
| 50 day DMA | 546.95 |
| 100 day DMA | 519.66 |
| 150 day DMA | 483.63 |
| 200 day DMA | 474.03 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.84 | 511.93 | 512.82 |
| 12 day EMA | 520.79 | 525.18 | 527.91 |
| 20 day EMA | 531.72 | 535.41 | 538.07 |
| 35 day EMA | 535.7 | 538 | 539.64 |
| 50 day EMA | 539.51 | 541.26 | 542.53 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.02 | 507.91 | 509.1 |
| 12 day SMA | 521.51 | 528.25 | 532.9 |
| 20 day SMA | 538.78 | 543.56 | 548.18 |
| 35 day SMA | 558.49 | 560.74 | 562.43 |
| 50 day SMA | 546.95 | 547.49 | 547.38 |
| 100 day SMA | 519.66 | 518.94 | 517.99 |
| 150 day SMA | 483.63 | 483.47 | 483.26 |
| 200 day SMA | 474.03 | 473.99 | 473.87 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 76.29
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 62.39
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
