Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 498.6 and 517
| Intraday Target 1 | 484.33 |
| Intraday Target 2 | 494.47 |
| Intraday Target 3 | 502.73333333333 |
| Intraday Target 4 | 512.87 |
| Intraday Target 5 | 521.13 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 504.60 (0.63%) | 502.45 | 492.60 - 511.00 | 0.8282 times | Thu 04 June 2026 | 501.45 (-0.24%) | 502.65 | 499.75 - 509.95 | 0.5105 times | Wed 03 June 2026 | 502.65 (0.97%) | 498.95 | 489.40 - 505.80 | 0.6288 times | Tue 02 June 2026 | 497.80 (0.69%) | 496.00 | 492.50 - 511.65 | 1.0263 times | Mon 01 June 2026 | 494.40 (-2.49%) | 507.00 | 490.55 - 511.40 | 0.7976 times | Fri 29 May 2026 | 507.05 (5.32%) | 481.45 | 480.30 - 512.00 | 2.9722 times | Wed 27 May 2026 | 481.45 (0.08%) | 485.40 | 480.00 - 487.90 | 0.6931 times | Tue 26 May 2026 | 481.05 (-1.07%) | 485.05 | 480.00 - 494.85 | 0.9977 times | Mon 25 May 2026 | 486.25 (-0.85%) | 496.00 | 484.55 - 498.20 | 0.7452 times | Fri 22 May 2026 | 490.40 (-0.67%) | 499.10 | 487.20 - 499.10 | 0.8004 times | Thu 21 May 2026 | 493.70 (-3.68%) | 511.05 | 491.05 - 512.90 | 1.5885 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 485.88 and 508.13
| Weekly Target 1 | 479.63 |
| Weekly Target 2 | 492.12 |
| Weekly Target 3 | 501.88333333333 |
| Weekly Target 4 | 514.37 |
| Weekly Target 5 | 524.13 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.1292 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.1843 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.3239 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.4321 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.2003 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.2214 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.6561 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 3.7233 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 4.0325 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0968 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.3146 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 485.88 and 508.13
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 492.12 |
| Monthly Target 3 | 501.88333333333 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 524.13 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.0548 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4841 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.6885 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.9783 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1876 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2621 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5248 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1504 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2796 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3898 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0359 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 436.08 and 620.93
| Yearly Target 1 | 290 |
| Yearly Target 2 | 397.3 |
| Yearly Target 3 | 474.85 |
| Yearly Target 4 | 582.15 |
| Yearly Target 5 | 659.7 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 504.60 (11%) | 457.90 | 367.55 - 552.40 | 6.2383 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.3 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4058 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3936 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4348 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.461 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3848 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1499 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1657 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0662 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1117 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 11 points
Upper Bollinger band is at 522 and lower is at 481, while middle bands are at 491 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.08 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 500.18 |
| 12 day DMA | 496.11 |
| 20 day DMA | 500.97 |
| 35 day DMA | 501.04 |
| 50 day DMA | 490.4 |
| 100 day DMA | 451.46 |
| 150 day DMA | 449.5 |
| 200 day DMA | 674.89 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.85 | 498.98 | 497.74 |
| 12 day EMA | 499 | 497.98 | 497.35 |
| 20 day EMA | 498.05 | 497.36 | 496.93 |
| 35 day EMA | 491.54 | 490.77 | 490.14 |
| 50 day EMA | 485.57 | 484.79 | 484.11 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.18 | 500.67 | 496.67 |
| 12 day SMA | 496.11 | 496.49 | 496 |
| 20 day SMA | 500.97 | 500.93 | 501.26 |
| 35 day SMA | 501.04 | 501.18 | 501.65 |
| 50 day SMA | 490.4 | 488.59 | 487.15 |
| 100 day SMA | 451.46 | 451.2 | 451.01 |
| 150 day SMA | 449.5 | 449.36 | 449.29 |
| 200 day SMA | 674.89 | 682.08 | 689.25 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 77.51
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 63.39
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
