Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 418.4 and 435.25
| Intraday Target 1 | 405.08 |
| Intraday Target 2 | 414.87 |
| Intraday Target 3 | 421.93333333333 |
| Intraday Target 4 | 431.72 |
| Intraday Target 5 | 438.78 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 424.65 (2.45%) | 414.50 | 412.15 - 429.00 | 0.0795 times | Thu 19 March 2026 | 414.50 (-3.46%) | 420.00 | 411.00 - 430.00 | 0.0589 times | Wed 18 March 2026 | 429.35 (1.74%) | 420.00 | 420.00 - 434.90 | 0.1361 times | Tue 17 March 2026 | 422.00 (-0.87%) | 425.80 | 412.00 - 439.80 | 0.3163 times | Mon 16 March 2026 | 425.70 (5.31%) | 418.00 | 405.00 - 439.45 | 3.1716 times | Fri 13 March 2026 | 404.25 (3.95%) | 387.00 | 383.40 - 450.65 | 6.1949 times | Thu 12 March 2026 | 388.90 (1.2%) | 388.60 | 376.90 - 390.65 | 0.0081 times | Wed 11 March 2026 | 384.30 (1.49%) | 378.65 | 378.65 - 389.80 | 0.0089 times | Tue 10 March 2026 | 378.65 (1.38%) | 376.50 | 374.25 - 381.45 | 0.0083 times | Mon 09 March 2026 | 373.50 (-2.02%) | 374.00 | 367.95 - 376.00 | 0.0172 times | Fri 06 March 2026 | 381.20 (-0.47%) | 381.00 | 380.00 - 386.60 | 0.0087 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 414.83 and 449.63
| Weekly Target 1 | 388.35 |
| Weekly Target 2 | 406.5 |
| Weekly Target 3 | 423.15 |
| Weekly Target 4 | 441.3 |
| Weekly Target 5 | 457.95 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 3.4889 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 5.7839 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0535 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0796 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0479 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0961 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 0.2333 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.0699 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.0887 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.0581 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.1339 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 396.1 and 479.2
| Monthly Target 1 | 331.18 |
| Monthly Target 2 | 377.92 |
| Monthly Target 3 | 414.28333333333 |
| Monthly Target 4 | 461.02 |
| Monthly Target 5 | 497.38 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 424.65 (10.33%) | 367.60 | 367.55 - 450.65 | 6.5111 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.319 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.4457 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.8925 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.2558 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.4756 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.663 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.061 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.1122 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.2641 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.106 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 336.48 and 455.73
| Yearly Target 1 | 307.08 |
| Yearly Target 2 | 365.87 |
| Yearly Target 3 | 426.33333333333 |
| Yearly Target 4 | 485.12 |
| Yearly Target 5 | 545.58 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 424.65 (-6.59%) | 457.90 | 367.55 - 486.80 | 4.5045 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.8992 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.5928 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.575 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.6352 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.6735 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.5621 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.219 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.242 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0967 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1632 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 18 points
Upper Bollinger band is at 433 and lower is at 362, while middle bands are at 379 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.07 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 423.24 |
| 12 day DMA | 400.83 |
| 20 day DMA | 396.72 |
| 35 day DMA | 402.03 |
| 50 day DMA | 411.55 |
| 100 day DMA | 428.4 |
| 150 day DMA | 726.28 |
| 200 day DMA | 1045.97 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.4 | 415.27 | 415.66 |
| 12 day EMA | 408.16 | 405.16 | 403.46 |
| 20 day EMA | 404.94 | 402.87 | 401.65 |
| 35 day EMA | 409.43 | 408.53 | 408.18 |
| 50 day EMA | 417.84 | 417.56 | 417.68 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.24 | 419.16 | 414.04 |
| 12 day SMA | 400.83 | 396.87 | 393.91 |
| 20 day SMA | 396.72 | 395.5 | 394.87 |
| 35 day SMA | 402.03 | 402.7 | 403.18 |
| 50 day SMA | 411.55 | 412.53 | 413.81 |
| 100 day SMA | 428.4 | 429.05 | 429.75 |
| 150 day SMA | 726.28 | 736.39 | 746.57 |
| 200 day SMA | 1045.97 | 1053.6 | 1061.29 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 53.35
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
