Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 543.8 and 603.15
| Intraday Target 1 | 495.68 |
| Intraday Target 2 | 532.57 |
| Intraday Target 3 | 555.03333333333 |
| Intraday Target 4 | 591.92 |
| Intraday Target 5 | 614.38 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.45 (9.91%) | 522.00 | 518.15 - 577.50 | 7.9537 times | Thu 25 June 2026 | 518.10 (-1.42%) | 532.90 | 502.85 - 533.00 | 0.2596 times | Wed 24 June 2026 | 525.55 (-0.88%) | 531.15 | 518.75 - 539.95 | 0.2147 times | Tue 23 June 2026 | 530.20 (-1.18%) | 540.10 | 526.05 - 545.00 | 0.3904 times | Mon 22 June 2026 | 536.55 (4.72%) | 515.00 | 507.10 - 541.00 | 0.6907 times | Fri 19 June 2026 | 512.35 (1.53%) | 508.30 | 503.30 - 515.00 | 0.0958 times | Thu 18 June 2026 | 504.65 (-0.31%) | 506.20 | 503.15 - 514.15 | 0.0867 times | Wed 17 June 2026 | 506.20 (-0.84%) | 510.15 | 502.50 - 512.70 | 0.0768 times | Tue 16 June 2026 | 510.50 (2.23%) | 499.80 | 496.55 - 512.50 | 0.1298 times | Mon 15 June 2026 | 499.35 (-1.31%) | 510.00 | 496.50 - 516.20 | 0.1019 times | Fri 12 June 2026 | 506.00 (1.13%) | 505.00 | 500.25 - 508.15 | 0.0707 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 543.8 and 603.15
| Weekly Target 1 | 495.68 |
| Weekly Target 2 | 532.57 |
| Weekly Target 3 | 555.03333333333 |
| Weekly Target 4 | 591.92 |
| Weekly Target 5 | 614.38 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.45 (9.91%) | 522.00 | 518.15 - 577.50 | 4.4408 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.8684 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2741 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.7589 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.317 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.4521 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.7945 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 1.0598 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.4913 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.5431 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 1.6092 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 527.75 and 619.2
| Monthly Target 1 | 452.88 |
| Monthly Target 2 | 511.17 |
| Monthly Target 3 | 544.33333333333 |
| Monthly Target 4 | 602.62 |
| Monthly Target 5 | 635.78 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.45 (12.31%) | 507.00 | 486.05 - 577.50 | 1.0383 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4362 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.3238 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5849 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.169 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2362 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4729 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1355 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.252 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3513 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0323 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 468.5 and 678.45
| Yearly Target 1 | 294.88 |
| Yearly Target 2 | 432.17 |
| Yearly Target 3 | 504.83333333333 |
| Yearly Target 4 | 642.12 |
| Yearly Target 5 | 714.78 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.45 (25.26%) | 457.90 | 367.55 - 577.50 | 6.514 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.2047 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.376 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3647 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4029 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4272 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3566 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1389 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1535 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0614 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1035 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.63
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 18 points
Upper Bollinger band is at 548 and lower is at 478, while middle bands are at 496 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.3 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 535.97 |
| 12 day DMA | 518.27 |
| 20 day DMA | 512.48 |
| 35 day DMA | 507.66 |
| 50 day DMA | 505.7 |
| 100 day DMA | 463.63 |
| 150 day DMA | 454.31 |
| 200 day DMA | 560.2 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.35 | 521.3 | 522.9 |
| 12 day EMA | 523.88 | 515.6 | 515.15 |
| 20 day EMA | 517.05 | 511.54 | 510.85 |
| 35 day EMA | 511.59 | 508.18 | 507.6 |
| 50 day EMA | 508.14 | 505.64 | 505.13 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.97 | 524.55 | 521.86 |
| 12 day SMA | 518.27 | 512.21 | 511.48 |
| 20 day SMA | 512.48 | 509.36 | 507.53 |
| 35 day SMA | 507.66 | 505.78 | 505.5 |
| 50 day SMA | 505.7 | 504.51 | 504.5 |
| 100 day SMA | 463.63 | 462.25 | 461.3 |
| 150 day SMA | 454.31 | 453.55 | 453.13 |
| 200 day SMA | 560.2 | 569 | 577.68 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 87.47
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 71.54
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
