ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 397.15 and 404.75
| Intraday Target 1 | 395.62 |
| Intraday Target 2 | 398.68 |
| Intraday Target 3 | 403.21666666667 |
| Intraday Target 4 | 406.28 |
| Intraday Target 5 | 410.82 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 401.75 (-0.95%) | 405.00 | 400.15 - 407.75 | 0.5645 times | Tue 17 February 2026 | 405.60 (1.2%) | 402.00 | 399.25 - 407.05 | 0.5427 times | Mon 16 February 2026 | 400.80 (-1.6%) | 407.30 | 397.20 - 407.30 | 0.5852 times | Fri 13 February 2026 | 407.30 (0.18%) | 406.55 | 396.80 - 410.00 | 0.6271 times | Thu 12 February 2026 | 406.55 (-1.79%) | 416.45 | 404.00 - 416.45 | 0.7231 times | Wed 11 February 2026 | 413.95 (-0.66%) | 416.65 | 410.15 - 418.75 | 0.6279 times | Tue 10 February 2026 | 416.70 (2.35%) | 411.90 | 407.20 - 418.05 | 1.138 times | Mon 09 February 2026 | 407.15 (4.77%) | 388.60 | 386.60 - 409.00 | 2.6254 times | Fri 06 February 2026 | 388.60 (-0.98%) | 392.45 | 386.00 - 395.05 | 1.0876 times | Thu 05 February 2026 | 392.45 (-2.19%) | 400.00 | 390.45 - 402.00 | 1.4784 times | Wed 04 February 2026 | 401.25 (-4.21%) | 420.00 | 399.30 - 421.40 | 2.6401 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 394.2 and 404.75
| Weekly Target 1 | 391.68 |
| Weekly Target 2 | 396.72 |
| Weekly Target 3 | 402.23333333333 |
| Weekly Target 4 | 407.27 |
| Weekly Target 5 | 412.78 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 401.75 (-1.36%) | 407.30 | 397.20 - 407.75 | 0.1339 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.4544 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 1.1023 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.3305 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.419 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2747 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6325 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.2417 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1915 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2196 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3627 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 360.93 and 426.83
| Monthly Target 1 | 347.32 |
| Monthly Target 2 | 374.53 |
| Monthly Target 3 | 413.21666666667 |
| Monthly Target 4 | 440.43 |
| Monthly Target 5 | 479.12 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 401.75 (-10.38%) | 451.90 | 386.00 - 451.90 | 0.7084 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.2642 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.5314 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7255 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.349 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.8805 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1731 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3182 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.7492 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3007 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1279 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 343.48 and 444.28
| Yearly Target 1 | 324.05 |
| Yearly Target 2 | 362.9 |
| Yearly Target 3 | 424.85 |
| Yearly Target 4 | 463.7 |
| Yearly Target 5 | 525.65 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 401.75 (-11.63%) | 457.90 | 386.00 - 486.80 | 0.7266 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.2048 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0003 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.9702 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.0719 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1365 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.9485 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3696 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4084 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1632 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2754 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 385, while middle bands are at 400 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.68 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 404.4 |
| 12 day DMA | 405.08 |
| 20 day DMA | 415.49 |
| 35 day DMA | 430.51 |
| 50 day DMA | 429.13 |
| 100 day DMA | 443.23 |
| 150 day DMA | 954.99 |
| 200 day DMA | 1200.2 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.48 | 405.85 | 405.97 |
| 12 day EMA | 408.93 | 410.24 | 411.08 |
| 20 day EMA | 414.17 | 415.48 | 416.52 |
| 35 day EMA | 419.61 | 420.66 | 421.55 |
| 50 day EMA | 425.64 | 426.61 | 427.47 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.4 | 406.84 | 409.06 |
| 12 day SMA | 405.08 | 407.86 | 410.75 |
| 20 day SMA | 415.49 | 416.67 | 417.22 |
| 35 day SMA | 430.51 | 431.15 | 431.69 |
| 50 day SMA | 429.13 | 429.34 | 429.43 |
| 100 day SMA | 443.23 | 444.07 | 444.76 |
| 150 day SMA | 954.99 | 965.72 | 976.48 |
| 200 day SMA | 1200.2 | 1206.81 | 1213.45 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 50.47
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


