Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 503.6 and 537.45
| Intraday Target 1 | 480 |
| Intraday Target 2 | 493.35 |
| Intraday Target 3 | 513.85 |
| Intraday Target 4 | 527.2 |
| Intraday Target 5 | 547.7 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 506.70 (1.45%) | 502.85 | 500.50 - 534.35 | 0.9179 times | Mon 20 April 2026 | 499.45 (0.04%) | 503.85 | 491.00 - 503.85 | 0.0907 times | Fri 17 April 2026 | 499.25 (-0.61%) | 502.50 | 493.20 - 522.00 | 0.209 times | Thu 16 April 2026 | 502.30 (-1.44%) | 509.00 | 497.15 - 514.45 | 0.1728 times | Wed 15 April 2026 | 509.65 (-1.57%) | 518.95 | 505.15 - 524.25 | 0.3742 times | Mon 13 April 2026 | 517.80 (5.73%) | 489.00 | 489.00 - 552.40 | 6.7536 times | Fri 10 April 2026 | 489.75 (0.05%) | 489.50 | 483.05 - 497.25 | 0.0895 times | Thu 09 April 2026 | 489.50 (1.58%) | 481.90 | 478.30 - 493.80 | 0.1577 times | Wed 08 April 2026 | 481.90 (-2.96%) | 504.00 | 472.00 - 507.15 | 0.5036 times | Tue 07 April 2026 | 496.60 (-2.5%) | 502.00 | 490.00 - 513.60 | 0.731 times | Mon 06 April 2026 | 509.35 (14.96%) | 447.55 | 447.25 - 527.65 | 6.6516 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 498.85 and 542.2
| Weekly Target 1 | 467.33 |
| Weekly Target 2 | 487.02 |
| Weekly Target 3 | 510.68333333333 |
| Weekly Target 4 | 530.37 |
| Weekly Target 5 | 554.03 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 506.70 (1.49%) | 503.85 | 491.00 - 534.35 | 0.2807 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 2.0903 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.2639 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0544 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.1766 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.8947 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.141 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0291 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0432 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.026 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0522 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 463.5 and 595.6
| Monthly Target 1 | 361.03 |
| Monthly Target 2 | 433.87 |
| Monthly Target 3 | 493.13333333333 |
| Monthly Target 4 | 565.97 |
| Monthly Target 5 | 625.23 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 506.70 (18.85%) | 445.00 | 420.30 - 552.40 | 3.7524 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.231 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1995 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2787 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5581 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1599 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2974 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.4146 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0382 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0702 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.1652 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 437.13 and 621.98
| Yearly Target 1 | 290.7 |
| Yearly Target 2 | 398.7 |
| Yearly Target 3 | 475.55 |
| Yearly Target 4 | 583.55 |
| Yearly Target 5 | 660.4 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 506.70 (11.46%) | 457.90 | 367.55 - 552.40 | 6.0387 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.369 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4273 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.4144 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4579 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4855 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.4052 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1579 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1745 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0697 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1177 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 490.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 36 points
Upper Bollinger band is at 541 and lower is at 400, while middle bands are at 436 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.6 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 503.47 |
| 12 day DMA | 495.44 |
| 20 day DMA | 470.28 |
| 35 day DMA | 437.03 |
| 50 day DMA | 426.87 |
| 100 day DMA | 430.64 |
| 150 day DMA | 526.93 |
| 200 day DMA | 911.05 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.21 | 499.96 | 500.22 |
| 12 day EMA | 490.08 | 487.06 | 484.81 |
| 20 day EMA | 474.67 | 471.3 | 468.34 |
| 35 day EMA | 455.5 | 452.49 | 449.73 |
| 50 day EMA | 435.1 | 432.18 | 429.44 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.47 | 505.69 | 503.75 |
| 12 day SMA | 495.44 | 489.53 | 483.44 |
| 20 day SMA | 470.28 | 466.41 | 462.54 |
| 35 day SMA | 437.03 | 433.95 | 431.3 |
| 50 day SMA | 426.87 | 425.11 | 423.82 |
| 100 day SMA | 430.64 | 429.98 | 429.55 |
| 150 day SMA | 526.93 | 540.04 | 552.71 |
| 200 day SMA | 911.05 | 918.69 | 926.31 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 77.83
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 63.66
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
