Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 479.2 and 504.25
| Intraday Target 1 | 474.52 |
| Intraday Target 2 | 483.88 |
| Intraday Target 3 | 499.56666666667 |
| Intraday Target 4 | 508.93 |
| Intraday Target 5 | 524.62 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.25 (-3.81%) | 512.20 | 490.20 - 515.25 | 0.6984 times | Wed 30 September 2026 | 512.80 (1.32%) | 507.00 | 500.20 - 518.60 | 1.1874 times | Tue 29 September 2026 | 506.10 (-3.49%) | 523.55 | 503.05 - 528.80 | 1.4177 times | Mon 28 September 2026 | 524.40 (0.73%) | 523.60 | 514.00 - 525.40 | 0.7343 times | Fri 25 September 2026 | 520.60 (0.09%) | 520.15 | 513.35 - 524.00 | 0.2788 times | Thu 24 September 2026 | 520.15 (-2.04%) | 529.00 | 518.60 - 529.45 | 0.3046 times | Wed 23 September 2026 | 531.00 (2.01%) | 519.00 | 519.00 - 533.15 | 0.5533 times | Tue 22 September 2026 | 520.55 (-1.87%) | 534.50 | 514.00 - 537.00 | 0.8917 times | Mon 21 September 2026 | 530.45 (1.57%) | 522.70 | 520.00 - 533.35 | 0.605 times | Fri 18 September 2026 | 522.25 (-4.38%) | 548.00 | 512.00 - 552.90 | 3.329 times | Thu 17 September 2026 | 546.15 (-1.02%) | 551.80 | 544.55 - 552.15 | 0.6762 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 472.43 and 511.03
| Weekly Target 1 | 465.48 |
| Weekly Target 2 | 479.37 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 517.97 |
| Weekly Target 5 | 542.68 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.25 (-5.25%) | 523.60 | 490.20 - 528.80 | 0.4171 times | Fri 25 September 2026 | 520.60 (-0.32%) | 522.70 | 513.35 - 537.00 | 0.272 times | Fri 18 September 2026 | 522.25 (-5.39%) | 549.35 | 512.00 - 559.00 | 0.6155 times | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 4.1449 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.501 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.8454 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.3123 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.6157 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 1.5842 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.6918 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.9656 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 479.2 and 504.25
| Monthly Target 1 | 474.52 |
| Monthly Target 2 | 483.88 |
| Monthly Target 3 | 499.56666666667 |
| Monthly Target 4 | 508.93 |
| Monthly Target 5 | 524.62 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.25 (-3.81%) | 512.20 | 490.20 - 515.25 | 0.0065 times | Wed 30 September 2026 | 512.80 (-3.32%) | 530.40 | 500.20 - 581.00 | 0.5127 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3199 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5113 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1065 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4246 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.235 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4892 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1645 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2298 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4603 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 430.4 and 674.7
| Yearly Target 1 | 246.58 |
| Yearly Target 2 | 369.92 |
| Yearly Target 3 | 490.88333333333 |
| Yearly Target 4 | 614.22 |
| Yearly Target 5 | 735.18 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 493.25 (8.5%) | 457.90 | 367.55 - 611.85 | 6.8598 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.0852 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3387 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3285 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.363 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.3848 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3212 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1251 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1383 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0553 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0933 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.15
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 20 points
Upper Bollinger band is at 573 and lower is at 497, while middle bands are at 516 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.69 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 511.43 |
| 12 day DMA | 523.29 |
| 20 day DMA | 534.27 |
| 35 day DMA | 526.11 |
| 50 day DMA | 531.91 |
| 100 day DMA | 532.53 |
| 150 day DMA | 505.95 |
| 200 day DMA | 486.5 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.92 | 516.75 | 518.73 |
| 12 day EMA | 519.96 | 524.81 | 526.99 |
| 20 day EMA | 525.6 | 529 | 530.7 |
| 35 day EMA | 532.22 | 534.51 | 535.79 |
| 50 day EMA | 534.61 | 536.3 | 537.26 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.43 | 516.81 | 520.45 |
| 12 day SMA | 523.29 | 528.02 | 531.28 |
| 20 day SMA | 534.27 | 536.34 | 537.14 |
| 35 day SMA | 526.11 | 526.52 | 526.33 |
| 50 day SMA | 531.91 | 533.48 | 535.07 |
| 100 day SMA | 532.53 | 532.71 | 532.76 |
| 150 day SMA | 505.95 | 505.33 | 504.58 |
| 200 day SMA | 486.5 | 486.16 | 485.71 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 75.77
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 61.97
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
