Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 553.55 and 577.45
| Intraday Target 1 | 534.45 |
| Intraday Target 2 | 548.75 |
| Intraday Target 3 | 558.35 |
| Intraday Target 4 | 572.65 |
| Intraday Target 5 | 582.25 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 563.05 (2.21%) | 554.00 | 544.05 - 567.95 | 0.5743 times | Thu 23 July 2026 | 550.90 (-3.66%) | 567.25 | 548.20 - 570.70 | 0.8139 times | Wed 22 July 2026 | 571.80 (-3.45%) | 590.00 | 565.80 - 592.25 | 0.6205 times | Tue 21 July 2026 | 592.25 (-1.7%) | 605.45 | 590.80 - 609.50 | 0.4645 times | Mon 20 July 2026 | 602.50 (2.74%) | 595.00 | 589.45 - 611.85 | 3.0206 times | Fri 17 July 2026 | 586.45 (-2.57%) | 600.70 | 583.85 - 605.00 | 0.7153 times | Thu 16 July 2026 | 601.90 (4.49%) | 576.65 | 575.05 - 608.00 | 1.8982 times | Wed 15 July 2026 | 576.05 (0.03%) | 578.00 | 573.25 - 587.00 | 0.3412 times | Tue 14 July 2026 | 575.90 (-2.83%) | 592.00 | 574.75 - 592.00 | 0.4831 times | Mon 13 July 2026 | 592.65 (0.03%) | 590.00 | 582.80 - 600.95 | 1.0684 times | Fri 10 July 2026 | 592.45 (3.67%) | 576.40 | 573.40 - 600.00 | 1.507 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 519.65 and 587.45
| Weekly Target 1 | 505.18 |
| Weekly Target 2 | 534.12 |
| Weekly Target 3 | 572.98333333333 |
| Weekly Target 4 | 601.92 |
| Weekly Target 5 | 640.78 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.4989 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4092 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.7798 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.298 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7554 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2384 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6601 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2757 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.3933 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.6911 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.9218 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 519.65 and 587.45
| Monthly Target 1 | 505.18 |
| Monthly Target 2 | 534.12 |
| Monthly Target 3 | 572.98333333333 |
| Monthly Target 4 | 601.92 |
| Monthly Target 5 | 640.78 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 563.05 (-2.15%) | 570.00 | 544.05 - 611.85 | 0.4518 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1136 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4273 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2559 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5117 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1656 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2313 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4632 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1328 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2468 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3441 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 465.3 and 709.6
| Yearly Target 1 | 269.85 |
| Yearly Target 2 | 416.45 |
| Yearly Target 3 | 514.15 |
| Yearly Target 4 | 660.75 |
| Yearly Target 5 | 758.45 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 563.05 (23.86%) | 457.90 | 367.55 - 611.85 | 6.6529 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.1567 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3611 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3502 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3869 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4102 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3423 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1334 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1474 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0589 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0994 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 574.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 15 points
Upper Bollinger band is at 609 and lower is at 552, while middle bands are at 566 and 595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.15 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 576.1 |
| 12 day DMA | 581.45 |
| 20 day DMA | 580.1 |
| 35 day DMA | 551.03 |
| 50 day DMA | 534.98 |
| 100 day DMA | 496.06 |
| 150 day DMA | 473.12 |
| 200 day DMA | 468.17 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.24 | 573.84 | 585.31 |
| 12 day EMA | 574.96 | 577.13 | 581.9 |
| 20 day EMA | 569.79 | 570.5 | 572.56 |
| 35 day EMA | 556.06 | 555.65 | 555.93 |
| 50 day EMA | 536.94 | 535.87 | 535.26 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.1 | 580.78 | 590.98 |
| 12 day SMA | 581.45 | 581.19 | 583.27 |
| 20 day SMA | 580.1 | 577.85 | 576.59 |
| 35 day SMA | 551.03 | 549.27 | 547.89 |
| 50 day SMA | 534.98 | 534.03 | 533.14 |
| 100 day SMA | 496.06 | 494.42 | 492.98 |
| 150 day SMA | 473.12 | 472.21 | 471.37 |
| 200 day SMA | 468.17 | 467.64 | 467.32 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 86.49
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 70.73
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
