ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 397.15 and 404.75

Intraday Target 1395.62
Intraday Target 2398.68
Intraday Target 3403.21666666667
Intraday Target 4406.28
Intraday Target 5410.82

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Wed 18 February 2026 401.75 (-0.95%) 405.00 400.15 - 407.75 0.5645 times
Tue 17 February 2026 405.60 (1.2%) 402.00 399.25 - 407.05 0.5427 times
Mon 16 February 2026 400.80 (-1.6%) 407.30 397.20 - 407.30 0.5852 times
Fri 13 February 2026 407.30 (0.18%) 406.55 396.80 - 410.00 0.6271 times
Thu 12 February 2026 406.55 (-1.79%) 416.45 404.00 - 416.45 0.7231 times
Wed 11 February 2026 413.95 (-0.66%) 416.65 410.15 - 418.75 0.6279 times
Tue 10 February 2026 416.70 (2.35%) 411.90 407.20 - 418.05 1.138 times
Mon 09 February 2026 407.15 (4.77%) 388.60 386.60 - 409.00 2.6254 times
Fri 06 February 2026 388.60 (-0.98%) 392.45 386.00 - 395.05 1.0876 times
Thu 05 February 2026 392.45 (-2.19%) 400.00 390.45 - 402.00 1.4784 times
Wed 04 February 2026 401.25 (-4.21%) 420.00 399.30 - 421.40 2.6401 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 394.2 and 404.75

Weekly Target 1391.68
Weekly Target 2396.72
Weekly Target 3402.23333333333
Weekly Target 4407.27
Weekly Target 5412.78

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Wed 18 February 2026 401.75 (-1.36%) 407.30 397.20 - 407.75 0.1339 times
Fri 13 February 2026 407.30 (4.81%) 388.60 386.60 - 418.75 0.4544 times
Fri 06 February 2026 388.60 (-13.32%) 451.90 386.00 - 451.90 1.1023 times
Fri 30 January 2026 448.30 (7.11%) 418.00 413.05 - 451.90 0.3305 times
Fri 23 January 2026 418.55 (-4.81%) 439.70 410.15 - 440.00 0.419 times
Fri 16 January 2026 439.70 (-1.16%) 444.85 430.50 - 448.70 0.2747 times
Fri 09 January 2026 444.85 (-5.65%) 470.00 441.00 - 486.80 0.6325 times
Fri 02 January 2026 471.50 (11.1%) 424.00 420.95 - 483.40 6.2417 times
Fri 26 December 2025 424.40 (-0.4%) 426.10 421.70 - 435.25 0.1915 times
Fri 19 December 2025 426.10 (-0.07%) 428.20 419.10 - 430.95 0.2196 times
Fri 12 December 2025 426.40 (4.05%) 409.80 404.00 - 432.25 0.3627 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 360.93 and 426.83

Monthly Target 1347.32
Monthly Target 2374.53
Monthly Target 3413.21666666667
Monthly Target 4440.43
Monthly Target 5479.12

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Wed 18 February 2026 401.75 (-10.38%) 451.90 386.00 - 451.90 0.7084 times
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 1.2642 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 2.5314 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 0.7255 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 1.349 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 1.8805 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.1731 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.3182 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 0.7492 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.3007 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.1279 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 343.48 and 444.28

Yearly Target 1324.05
Yearly Target 2362.9
Yearly Target 3424.85
Yearly Target 4463.7
Yearly Target 5525.65

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Wed 18 February 2026 401.75 (-11.63%) 457.90 386.00 - 486.80 0.7266 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 3.2048 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 1.0003 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.9702 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.0719 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.1365 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.9485 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.3696 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4084 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1632 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.2754 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 16 points

Upper Bollinger band is at 447 and lower is at 385, while middle bands are at 400 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZydusWellness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.68 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 404.4
12 day DMA 405.08
20 day DMA 415.49
35 day DMA 430.51
50 day DMA 429.13
100 day DMA 443.23
150 day DMA 954.99
200 day DMA 1200.2

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA404.48405.85405.97
12 day EMA408.93410.24411.08
20 day EMA414.17415.48416.52
35 day EMA419.61420.66421.55
50 day EMA425.64426.61427.47

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA404.4406.84409.06
12 day SMA405.08407.86410.75
20 day SMA415.49416.67417.22
35 day SMA430.51431.15431.69
50 day SMA429.13429.34429.43
100 day SMA443.23444.07444.76
150 day SMA954.99965.72976.48
200 day SMA1200.21206.811213.45

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 50.47

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 7.82

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top