Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 419.65 and 430.5
| Intraday Target 1 | 416.72 |
| Intraday Target 2 | 422.58 |
| Intraday Target 3 | 427.56666666667 |
| Intraday Target 4 | 433.43 |
| Intraday Target 5 | 438.42 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 428.45 (-0.56%) | 432.55 | 421.70 - 432.55 | 1.2723 times | Mon 22 December 2025 | 430.85 (1.11%) | 426.10 | 422.70 - 434.45 | 0.9155 times | Fri 19 December 2025 | 426.10 (0.18%) | 428.20 | 421.00 - 430.95 | 0.9831 times | Thu 18 December 2025 | 425.35 (-0.34%) | 424.65 | 419.10 - 427.30 | 0.8846 times | Wed 17 December 2025 | 426.80 (0.4%) | 428.00 | 422.00 - 429.40 | 0.9029 times | Tue 16 December 2025 | 425.10 (-0.44%) | 428.50 | 421.05 - 428.50 | 0.8156 times | Mon 15 December 2025 | 427.00 (0.14%) | 428.20 | 420.40 - 428.95 | 0.852 times | Fri 12 December 2025 | 426.40 (0.39%) | 426.95 | 422.10 - 429.50 | 1.0289 times | Thu 11 December 2025 | 424.75 (0.01%) | 423.85 | 416.30 - 429.30 | 0.8945 times | Wed 10 December 2025 | 424.70 (0.2%) | 425.90 | 421.60 - 432.25 | 1.4507 times | Tue 09 December 2025 | 423.85 (2.78%) | 411.05 | 406.35 - 426.50 | 1.3486 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 425.08 and 437.83
| Weekly Target 1 | 415.45 |
| Weekly Target 2 | 421.95 |
| Weekly Target 3 | 428.2 |
| Weekly Target 4 | 434.7 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 428.45 (0.55%) | 426.10 | 421.70 - 434.45 | 0.2424 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.4918 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.8124 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.8647 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.7549 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.9499 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.8891 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 1.2839 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 1.1584 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 2.5526 times | Fri 17 October 2025 | 460.90 (1.07%) | 456.90 | 444.25 - 479.70 | 1.9285 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 400.93 and 431.53
| Monthly Target 1 | 391.75 |
| Monthly Target 2 | 410.1 |
| Monthly Target 3 | 422.35 |
| Monthly Target 4 | 440.7 |
| Monthly Target 5 | 452.95 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 428.45 (-0.46%) | 434.60 | 404.00 - 434.60 | 0.7179 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.1546 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.1469 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.9928 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2754 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.5064 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.1924 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.4786 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.2035 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.3315 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3522 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are -694.28 and 1526.73
| Yearly Target 1 | -1068.52 |
| Yearly Target 2 | -320.03 |
| Yearly Target 3 | 1152.4833333333 |
| Yearly Target 4 | 1900.97 |
| Yearly Target 5 | 3373.48 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 428.45 (-78.27%) | 1980.00 | 404.00 - 2625.00 | 2.7765 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.139 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.1047 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.2205 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.294 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 1.08 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.4208 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4651 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1858 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.3136 times | Thu 31 December 2015 | 863.35 (0%) | 803.00 | 785.25 - 907.80 | 0.0487 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is strongly bearish. It has broken a strong support of 438 and is expected to move down further.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 439 and lower is at 413, while middle bands are at 419 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.53 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 427.51 |
| 12 day DMA | 425.15 |
| 20 day DMA | 425.25 |
| 35 day DMA | 437.32 |
| 50 day DMA | 449.21 |
| 100 day DMA | 1037.37 |
| 150 day DMA | 1357.68 |
| 200 day DMA | 1446.1 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.75 | 427.4 | 425.68 |
| 12 day EMA | 427.12 | 426.88 | 426.16 |
| 20 day EMA | 429.73 | 429.86 | 429.76 |
| 35 day EMA | 437.53 | 438.06 | 438.48 |
| 50 day EMA | 447.49 | 448.27 | 448.98 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.51 | 426.84 | 426.07 |
| 12 day SMA | 425.15 | 423.59 | 422.36 |
| 20 day SMA | 425.25 | 425.91 | 426.8 |
| 35 day SMA | 437.32 | 438.79 | 440.1 |
| 50 day SMA | 449.21 | 449.77 | 450.22 |
| 100 day SMA | 1037.37 | 1053.21 | 1069.22 |
| 150 day SMA | 1357.68 | 1367.63 | 1376.98 |
| 200 day SMA | 1446.1 | 1451.67 | 1457.32 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 53.83
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.34
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
