Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 272.08 and 280.58
| Intraday Target 1 | 269.95 |
| Intraday Target 2 | 274.2 |
| Intraday Target 3 | 278.45 |
| Intraday Target 4 | 282.7 |
| Intraday Target 5 | 286.95 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 278.45 (-0.7%) | 282.35 | 274.20 - 282.70 | 0.5228 times | Mon 07 September 2026 | 280.40 (1.43%) | 276.45 | 274.80 - 286.50 | 1.5382 times | Fri 04 September 2026 | 276.45 (1.19%) | 273.90 | 271.80 - 279.35 | 0.7069 times | Thu 03 September 2026 | 273.20 (0.89%) | 271.50 | 271.05 - 275.65 | 0.4511 times | Wed 02 September 2026 | 270.80 (0.45%) | 269.15 | 268.00 - 274.45 | 0.6688 times | Tue 01 September 2026 | 269.60 (-0.77%) | 270.30 | 268.65 - 281.80 | 1.7145 times | Mon 31 August 2026 | 271.70 (-0.46%) | 270.00 | 267.00 - 279.90 | 1.5167 times | Fri 28 August 2026 | 272.95 (0.78%) | 270.30 | 270.30 - 280.00 | 1.0543 times | Thu 27 August 2026 | 270.85 (-1.83%) | 275.90 | 269.25 - 284.00 | 0.7812 times | Wed 26 August 2026 | 275.90 (-2.01%) | 284.50 | 274.50 - 286.00 | 1.0454 times | Tue 25 August 2026 | 281.55 (-1.42%) | 285.00 | 279.00 - 297.00 | 3.5035 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 276.33 and 288.63
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 279.71666666667 |
| Weekly Target 4 | 285.23 |
| Weekly Target 5 | 292.02 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 278.45 (0.72%) | 276.45 | 274.20 - 286.50 | 0.4587 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 1.1256 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 2.6219 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.9639 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.6819 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.2051 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.4619 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.3568 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.4162 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.708 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.7235 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 273.23 and 291.73
| Monthly Target 1 | 259.15 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 277.65 |
| Monthly Target 4 | 287.3 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 278.45 (2.48%) | 270.30 | 268.00 - 286.50 | 0.2127 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.1621 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.4233 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.8189 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.6662 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.7407 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.0362 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.9366 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.9532 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.0501 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 5.0484 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 185.5 and 302.95
| Yearly Target 1 | 154.52 |
| Yearly Target 2 | 216.48 |
| Yearly Target 3 | 271.96666666667 |
| Yearly Target 4 | 333.93 |
| Yearly Target 5 | 389.42 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 278.45 (-14.56%) | 326.95 | 210.00 - 327.45 | 0.3486 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.115 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.5937 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6994 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2433 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 255, while middle bands are at 263 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.88 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 275.86 |
| 12 day DMA | 275.62 |
| 20 day DMA | 271.69 |
| 35 day DMA | 266.27 |
| 50 day DMA | 265.55 |
| 100 day DMA | 262.52 |
| 150 day DMA | 258.44 |
| 200 day DMA | 270.31 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.74 | 275.89 | 273.64 |
| 12 day EMA | 274.4 | 273.66 | 272.43 |
| 20 day EMA | 272.11 | 271.44 | 270.5 |
| 35 day EMA | 269.33 | 268.79 | 268.11 |
| 50 day EMA | 266.14 | 265.64 | 265.04 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.86 | 274.09 | 272.35 |
| 12 day SMA | 275.62 | 275.69 | 276.09 |
| 20 day SMA | 271.69 | 270.68 | 269.73 |
| 35 day SMA | 266.27 | 265.72 | 265.16 |
| 50 day SMA | 265.55 | 265.09 | 264.57 |
| 100 day SMA | 262.52 | 262.38 | 262.23 |
| 150 day SMA | 258.44 | 258.4 | 258.34 |
| 200 day SMA | 270.31 | 270.52 | 270.8 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 7.68
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -92.82
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
