ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 248.88 and 257.03
| Intraday Target 1 | 242.52 |
| Intraday Target 2 | 247.08 |
| Intraday Target 3 | 250.66666666667 |
| Intraday Target 4 | 255.23 |
| Intraday Target 5 | 258.82 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.65 (2.9%) | 246.10 | 246.10 - 254.25 | 1.472 times | Fri 12 June 2026 | 244.55 (2.34%) | 244.00 | 239.95 - 246.00 | 0.8463 times | Thu 11 June 2026 | 238.95 (-2.43%) | 243.00 | 237.60 - 245.90 | 1.1317 times | Wed 10 June 2026 | 244.90 (-2.1%) | 249.75 | 244.00 - 257.00 | 1.2147 times | Tue 09 June 2026 | 250.15 (1.81%) | 246.00 | 246.00 - 251.00 | 0.9262 times | Mon 08 June 2026 | 245.70 (-2.03%) | 249.00 | 244.70 - 251.05 | 0.8743 times | Fri 05 June 2026 | 250.80 (-1.53%) | 255.75 | 248.65 - 257.40 | 0.9234 times | Thu 04 June 2026 | 254.70 (-0.99%) | 255.25 | 253.30 - 260.75 | 0.7179 times | Wed 03 June 2026 | 257.25 (3.46%) | 248.60 | 245.80 - 258.75 | 0.9583 times | Tue 02 June 2026 | 248.65 (-0.78%) | 249.75 | 246.50 - 251.10 | 0.9351 times | Mon 01 June 2026 | 250.60 (-1.69%) | 260.00 | 247.50 - 260.00 | 0.9552 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 248.88 and 257.03
| Weekly Target 1 | 242.52 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 250.66666666667 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 258.82 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.65 (2.9%) | 246.10 | 246.10 - 254.25 | 0.2171 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.7365 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.6623 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 1.0015 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.6186 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 1.1107 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 2.1641 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.8874 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 1.1944 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 1.4074 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 1.4591 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 233.05 and 256.2
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 239.25 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 262.4 |
| Monthly Target 5 | 273.15 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.65 (-1.28%) | 260.00 | 237.60 - 260.75 | 0.0648 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.1963 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.2183 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.3054 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.276 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2809 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.8988 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.4877 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.4744 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.7975 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.6535 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 172.1 and 289.55
| Yearly Target 1 | 145.58 |
| Yearly Target 2 | 198.62 |
| Yearly Target 3 | 263.03333333333 |
| Yearly Target 4 | 316.07 |
| Yearly Target 5 | 380.48 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.65 (-22.78%) | 326.95 | 210.00 - 327.45 | 0.234 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1671 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6329 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7167 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2493 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.78
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 241, while middle bands are at 245 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.53 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 246.04 |
| 12 day DMA | 249.4 |
| 20 day DMA | 249.4 |
| 35 day DMA | 256.72 |
| 50 day DMA | 256.19 |
| 100 day DMA | 255.74 |
| 150 day DMA | 276.15 |
| 200 day DMA | 290.05 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.26 | 245.06 | 245.32 |
| 12 day EMA | 248.75 | 248.22 | 248.89 |
| 20 day EMA | 250.35 | 250.21 | 250.81 |
| 35 day EMA | 250.91 | 250.87 | 251.24 |
| 50 day EMA | 252.13 | 252.15 | 252.46 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.04 | 244.85 | 246.1 |
| 12 day SMA | 249.4 | 249.58 | 250.48 |
| 20 day SMA | 249.4 | 249.41 | 249.9 |
| 35 day SMA | 256.72 | 257.35 | 258.12 |
| 50 day SMA | 256.19 | 255.42 | 254.89 |
| 100 day SMA | 255.74 | 256.1 | 256.52 |
| 150 day SMA | 276.15 | 276.68 | 277.29 |
| 200 day SMA | 290.05 | 290.54 | 290.77 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -83.88
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.01
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


