ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 260.7 and 265.6
| Intraday Target 1 | 256.9 |
| Intraday Target 2 | 259.6 |
| Intraday Target 3 | 261.8 |
| Intraday Target 4 | 264.5 |
| Intraday Target 5 | 266.7 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.30 (0.83%) | 260.85 | 259.10 - 264.00 | 0.6717 times | Wed 29 July 2026 | 260.15 (4%) | 254.95 | 254.00 - 265.00 | 2.2631 times | Tue 28 July 2026 | 250.15 (-2.13%) | 253.30 | 249.05 - 259.65 | 1.3508 times | Mon 27 July 2026 | 255.60 (-0.54%) | 257.95 | 252.10 - 261.80 | 0.5624 times | Fri 24 July 2026 | 257.00 (0.35%) | 255.00 | 251.20 - 259.80 | 0.691 times | Thu 23 July 2026 | 256.10 (-1.84%) | 260.40 | 255.00 - 261.20 | 1.3854 times | Wed 22 July 2026 | 260.90 (0.75%) | 257.25 | 257.05 - 262.00 | 0.9894 times | Tue 21 July 2026 | 258.95 (-0.8%) | 262.00 | 256.00 - 262.25 | 0.4926 times | Mon 20 July 2026 | 261.05 (-0.72%) | 260.40 | 259.10 - 262.70 | 0.7479 times | Fri 17 July 2026 | 262.95 (-0.98%) | 265.70 | 261.05 - 269.95 | 0.8457 times | Thu 16 July 2026 | 265.55 (-0.47%) | 267.25 | 264.00 - 268.35 | 0.3763 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 255.68 and 271.63
| Weekly Target 1 | 242.83 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 268.52 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.30 (2.06%) | 257.95 | 249.05 - 265.00 | 0.501 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.445 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.5191 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.883 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.9023 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.8056 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 3.5564 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.7326 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.6588 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.9962 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.6153 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 255.68 and 281.28
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 249.35 |
| Monthly Target 3 | 262 |
| Monthly Target 4 | 274.95 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.30 (2.8%) | 255.40 | 249.05 - 274.65 | 0.2212 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.4387 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.3569 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.3968 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.5551 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.5018 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.5107 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 1.634 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 2.7045 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 2.6803 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 8.7216 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 177.43 and 294.88
| Yearly Target 1 | 149.13 |
| Yearly Target 2 | 205.72 |
| Yearly Target 3 | 266.58333333333 |
| Yearly Target 4 | 323.17 |
| Yearly Target 5 | 384.03 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.30 (-19.52%) | 326.95 | 210.00 - 327.45 | 0.283 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1448 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6161 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7093 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2467 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.85
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 253, while middle bands are at 258 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 259.79 |
| 20 day DMA | 262.04 |
| 35 day DMA | 260.98 |
| 50 day DMA | 257.94 |
| 100 day DMA | 254.38 |
| 150 day DMA | 263.76 |
| 200 day DMA | 280 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.69 | 256.89 | 255.26 |
| 12 day EMA | 259.44 | 258.92 | 258.7 |
| 20 day EMA | 260.04 | 259.8 | 259.76 |
| 35 day EMA | 258.98 | 258.78 | 258.7 |
| 50 day EMA | 257.29 | 257.09 | 256.96 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 255.8 | 255.95 |
| 12 day SMA | 259.79 | 260.21 | 260.95 |
| 20 day SMA | 262.04 | 262.05 | 261.89 |
| 35 day SMA | 260.98 | 260.49 | 260.2 |
| 50 day SMA | 257.94 | 257.6 | 257.3 |
| 100 day SMA | 254.38 | 254.32 | 254.35 |
| 150 day SMA | 263.76 | 264.12 | 264.5 |
| 200 day SMA | 280 | 280.42 | 280.89 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 7.24
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -87.43
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


