ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 260.7 and 265.6

Intraday Target 1256.9
Intraday Target 2259.6
Intraday Target 3261.8
Intraday Target 4264.5
Intraday Target 5266.7

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Thu 30 July 2026 262.30 (0.83%) 260.85 259.10 - 264.00 0.6717 times
Wed 29 July 2026 260.15 (4%) 254.95 254.00 - 265.00 2.2631 times
Tue 28 July 2026 250.15 (-2.13%) 253.30 249.05 - 259.65 1.3508 times
Mon 27 July 2026 255.60 (-0.54%) 257.95 252.10 - 261.80 0.5624 times
Fri 24 July 2026 257.00 (0.35%) 255.00 251.20 - 259.80 0.691 times
Thu 23 July 2026 256.10 (-1.84%) 260.40 255.00 - 261.20 1.3854 times
Wed 22 July 2026 260.90 (0.75%) 257.25 257.05 - 262.00 0.9894 times
Tue 21 July 2026 258.95 (-0.8%) 262.00 256.00 - 262.25 0.4926 times
Mon 20 July 2026 261.05 (-0.72%) 260.40 259.10 - 262.70 0.7479 times
Fri 17 July 2026 262.95 (-0.98%) 265.70 261.05 - 269.95 0.8457 times
Thu 16 July 2026 265.55 (-0.47%) 267.25 264.00 - 268.35 0.3763 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 255.68 and 271.63

Weekly Target 1242.83
Weekly Target 2252.57
Weekly Target 3258.78333333333
Weekly Target 4268.52
Weekly Target 5274.73

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Thu 30 July 2026 262.30 (2.06%) 257.95 249.05 - 265.00 0.501 times
Fri 24 July 2026 257.00 (-2.26%) 260.40 251.20 - 262.70 0.445 times
Fri 17 July 2026 262.95 (-2.23%) 265.50 261.05 - 273.45 0.5191 times
Fri 10 July 2026 268.95 (1.72%) 264.65 258.00 - 274.65 0.883 times
Fri 03 July 2026 264.40 (1.44%) 259.90 252.60 - 273.80 0.9023 times
Thu 25 June 2026 260.65 (-2.51%) 268.10 259.10 - 275.00 0.8056 times
Fri 19 June 2026 267.35 (9.32%) 246.10 246.10 - 277.00 3.5564 times
Fri 12 June 2026 244.55 (-2.49%) 249.00 237.60 - 257.00 0.7326 times
Fri 05 June 2026 250.80 (-1.61%) 260.00 245.80 - 260.75 0.6588 times
Fri 29 May 2026 254.90 (2.04%) 251.00 243.00 - 262.00 0.9962 times
Fri 22 May 2026 249.80 (-0.79%) 250.80 241.00 - 253.95 0.6153 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 255.68 and 281.28

Monthly Target 1236.4
Monthly Target 2249.35
Monthly Target 3262
Monthly Target 4274.95
Monthly Target 5287.6

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 30 July 2026 262.30 (2.8%) 255.40 249.05 - 274.65 0.2212 times
Tue 30 June 2026 255.15 (0.1%) 260.00 237.60 - 277.00 0.4387 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.3569 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.3968 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 0.5551 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 0.5018 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.5107 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 1.634 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 2.7045 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 2.6803 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 8.7216 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 177.43 and 294.88

Yearly Target 1149.13
Yearly Target 2205.72
Yearly Target 3266.58333333333
Yearly Target 4323.17
Yearly Target 5384.03

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 30 July 2026 262.30 (-19.52%) 326.95 210.00 - 327.45 0.283 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.1448 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6161 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7093 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2467 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.85

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 253, while middle bands are at 258 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.23 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 257.04
12 day DMA 259.79
20 day DMA 262.04
35 day DMA 260.98
50 day DMA 257.94
100 day DMA 254.38
150 day DMA 263.76
200 day DMA 280

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA258.69256.89255.26
12 day EMA259.44258.92258.7
20 day EMA260.04259.8259.76
35 day EMA258.98258.78258.7
50 day EMA257.29257.09256.96

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA257.04255.8255.95
12 day SMA259.79260.21260.95
20 day SMA262.04262.05261.89
35 day SMA260.98260.49260.2
50 day SMA257.94257.6257.3
100 day SMA254.38254.32254.35
150 day SMA263.76264.12264.5
200 day SMA280280.42280.89

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 36.25 and PE is: 7.24

Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)

Debt: 2598.26 in crores

Market capitalization: 776.25

EPS is -3.00 and PE is: -87.43

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top