ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 250.45 and 264.75

Intraday Target 1247.23
Intraday Target 2253.67
Intraday Target 3261.53333333333
Intraday Target 4267.97
Intraday Target 5275.83

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Mon 16 February 2026 260.10 (-5.14%) 264.60 255.10 - 269.40 1.6073 times
Fri 13 February 2026 274.20 (0.33%) 274.70 265.25 - 275.90 0.4498 times
Thu 12 February 2026 273.30 (-2.84%) 282.70 270.15 - 285.55 0.8722 times
Wed 11 February 2026 281.30 (2.09%) 277.70 273.80 - 286.00 2.0114 times
Tue 10 February 2026 275.55 (0.99%) 272.10 272.10 - 280.50 0.5874 times
Mon 09 February 2026 272.85 (4.12%) 263.95 263.30 - 275.90 0.925 times
Fri 06 February 2026 262.05 (-2.11%) 266.70 260.05 - 267.20 0.7307 times
Thu 05 February 2026 267.70 (-2.97%) 273.35 265.60 - 274.85 0.7929 times
Wed 04 February 2026 275.90 (0.91%) 273.95 272.00 - 282.50 0.909 times
Tue 03 February 2026 273.40 (1.43%) 275.35 265.80 - 280.00 1.1142 times
Mon 02 February 2026 269.55 (2.12%) 263.90 260.40 - 272.80 0.8648 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 250.45 and 264.75

Weekly Target 1247.23
Weekly Target 2253.67
Weekly Target 3261.53333333333
Weekly Target 4267.97
Weekly Target 5275.83

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Mon 16 February 2026 260.10 (-5.14%) 264.60 255.10 - 269.40 0.3297 times
Fri 13 February 2026 274.20 (4.64%) 263.95 263.30 - 286.00 0.994 times
Fri 06 February 2026 262.05 (-3.87%) 272.60 260.05 - 282.50 1.0154 times
Fri 30 January 2026 272.60 (3.95%) 262.00 256.55 - 281.85 0.6864 times
Fri 23 January 2026 262.25 (-7.95%) 285.00 260.35 - 285.00 0.8161 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.7789 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 1.1031 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 1.9035 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.6438 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 1.7292 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 1.8932 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 242.15 and 273.05

Monthly Target 1236.17
Monthly Target 2248.13
Monthly Target 3267.06666666667
Monthly Target 4279.03
Monthly Target 5297.97

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Mon 16 February 2026 260.10 (-4.59%) 272.60 255.10 - 286.00 0.1455 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2396 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7667 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.269 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2576 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0922 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4104 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4783 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1646 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1761 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3914 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 221.43 and 293.78

Yearly Target 1208.53
Yearly Target 2234.32
Yearly Target 3280.88333333333
Yearly Target 4306.67
Yearly Target 5353.23

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Mon 16 February 2026 260.10 (-20.19%) 326.95 255.10 - 327.45 0.0813 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2366 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6853 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7396 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2573 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.75

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 282 and lower is at 260, while middle bands are at 265 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.9 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 272.89
12 day DMA 270.82
20 day DMA 270.33
35 day DMA 285.43
50 day DMA 294.46
100 day DMA 316.3
150 day DMA 310.46
200 day DMA 304.02

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA269.54274.26274.29
12 day EMA271.68273.78273.7
20 day EMA275.07276.64276.9
35 day EMA283.49284.87285.5
50 day EMA293.92295.3296.16

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA272.89275.44273.01
12 day SMA270.82271.86271.61
20 day SMA270.33271.52272.06
35 day SMA285.43286.89288.03
50 day SMA294.46295.44296.16
100 day SMA316.3316.56316.72
150 day SMA310.46310.52310.49
200 day SMA304.02304.14304.23

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -86.7

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.04

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top