ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 312.73 and 348.43

Intraday Target 1286.78
Intraday Target 2302.97
Intraday Target 3322.48333333333
Intraday Target 4338.67
Intraday Target 5358.18

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 05 December 2025 319.15 (3.25%) 307.00 306.30 - 342.00 8.2302 times
Thu 04 December 2025 309.10 (-0.26%) 311.00 307.70 - 314.90 0.1849 times
Wed 03 December 2025 309.90 (-1.63%) 315.20 307.65 - 315.75 0.1645 times
Tue 02 December 2025 315.05 (-0.99%) 318.00 313.70 - 318.35 0.136 times
Mon 01 December 2025 318.20 (-0.83%) 321.95 316.10 - 327.90 0.1918 times
Fri 28 November 2025 320.85 (-1.67%) 325.65 320.00 - 326.65 0.1671 times
Thu 27 November 2025 326.30 (0.83%) 327.00 323.10 - 331.00 0.3332 times
Wed 26 November 2025 323.60 (2.16%) 318.00 317.45 - 325.00 0.1847 times
Tue 25 November 2025 316.75 (0.96%) 313.75 312.80 - 318.00 0.1899 times
Mon 24 November 2025 313.75 (-1.61%) 320.40 312.00 - 321.60 0.2178 times
Fri 21 November 2025 318.90 (-1.21%) 322.70 315.35 - 325.65 0.2444 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 294.88 and 330.58

Weekly Target 1286.78
Weekly Target 2302.97
Weekly Target 3322.48333333333
Weekly Target 4338.67
Weekly Target 5358.18

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 1.2692 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.1557 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.2584 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 3.2937 times
Fri 07 November 2025 308.35 (-7.93%) 334.00 305.75 - 335.10 0.2033 times
Fri 31 October 2025 334.90 (-2.72%) 347.95 333.20 - 351.40 0.2469 times
Fri 24 October 2025 344.25 (-0.42%) 346.50 340.90 - 367.15 0.3583 times
Fri 17 October 2025 345.70 (0.28%) 344.05 326.60 - 357.50 0.7962 times
Fri 10 October 2025 344.75 (-4.75%) 364.40 342.05 - 379.00 1.6932 times
Fri 03 October 2025 361.95 (-5.17%) 377.10 354.60 - 395.85 1.7252 times
Fri 26 September 2025 381.70 (31.67%) 290.55 270.15 - 416.00 10.7107 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 294.88 and 330.58

Monthly Target 1286.78
Monthly Target 2302.97
Monthly Target 3322.48333333333
Monthly Target 4338.67
Monthly Target 5358.18

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 0.4158 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2814 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2699 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.1322 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4242 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.483 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1662 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1778 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3952 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2542 times
Fri 28 February 2025 244.00 (-16.62%) 285.95 237.70 - 305.90 0.1655 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 181.57 and 367.58

Yearly Target 1135.7
Yearly Target 2227.43
Yearly Target 3321.71333333333
Yearly Target 4413.44
Yearly Target 5507.72

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 05 December 2025 319.15 (-0.84%) 320.35 229.99 - 416.00 1.7851 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.3917 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6108 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2125 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 318.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 12 points

Upper Bollinger band is at 347 and lower is at 301, while middle bands are at 313 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.92 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 314.28
12 day DMA 317.86
20 day DMA 323.7
35 day DMA 329.25
50 day DMA 338.25
100 day DMA 319.03
150 day DMA 307.46
200 day DMA 294.81

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA315.47313.63315.89
12 day EMA318.57318.46320.16
20 day EMA321.96322.26323.64
35 day EMA327.52328.01329.12
50 day EMA332.32332.86333.83

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA314.28314.62318.06
12 day SMA317.86318.6319.6
20 day SMA323.7323.16323.48
35 day SMA329.25329.73330.34
50 day SMA338.25338.13337.68
100 day SMA319.03318.46318.06
150 day SMA307.46307.21307.04
200 day SMA294.81294.55294.34

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -106.38

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.28

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top