ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 250.45 and 264.75
| Intraday Target 1 | 247.23 |
| Intraday Target 2 | 253.67 |
| Intraday Target 3 | 261.53333333333 |
| Intraday Target 4 | 267.97 |
| Intraday Target 5 | 275.83 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 260.10 (-5.14%) | 264.60 | 255.10 - 269.40 | 1.6073 times | Fri 13 February 2026 | 274.20 (0.33%) | 274.70 | 265.25 - 275.90 | 0.4498 times | Thu 12 February 2026 | 273.30 (-2.84%) | 282.70 | 270.15 - 285.55 | 0.8722 times | Wed 11 February 2026 | 281.30 (2.09%) | 277.70 | 273.80 - 286.00 | 2.0114 times | Tue 10 February 2026 | 275.55 (0.99%) | 272.10 | 272.10 - 280.50 | 0.5874 times | Mon 09 February 2026 | 272.85 (4.12%) | 263.95 | 263.30 - 275.90 | 0.925 times | Fri 06 February 2026 | 262.05 (-2.11%) | 266.70 | 260.05 - 267.20 | 0.7307 times | Thu 05 February 2026 | 267.70 (-2.97%) | 273.35 | 265.60 - 274.85 | 0.7929 times | Wed 04 February 2026 | 275.90 (0.91%) | 273.95 | 272.00 - 282.50 | 0.909 times | Tue 03 February 2026 | 273.40 (1.43%) | 275.35 | 265.80 - 280.00 | 1.1142 times | Mon 02 February 2026 | 269.55 (2.12%) | 263.90 | 260.40 - 272.80 | 0.8648 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 250.45 and 264.75
| Weekly Target 1 | 247.23 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 261.53333333333 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 275.83 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 260.10 (-5.14%) | 264.60 | 255.10 - 269.40 | 0.3297 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 0.994 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.0154 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.6864 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.8161 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.7789 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 1.1031 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 1.9035 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.6438 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 1.7292 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 1.8932 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 242.15 and 273.05
| Monthly Target 1 | 236.17 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 279.03 |
| Monthly Target 5 | 297.97 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 260.10 (-4.59%) | 272.60 | 255.10 - 286.00 | 0.1455 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2396 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7667 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.269 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2576 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0922 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4104 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4783 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1646 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1761 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3914 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 221.43 and 293.78
| Yearly Target 1 | 208.53 |
| Yearly Target 2 | 234.32 |
| Yearly Target 3 | 280.88333333333 |
| Yearly Target 4 | 306.67 |
| Yearly Target 5 | 353.23 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 260.10 (-20.19%) | 326.95 | 255.10 - 327.45 | 0.0813 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.2366 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6853 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7396 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2573 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.75
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 260, while middle bands are at 265 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.9 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 272.89 |
| 12 day DMA | 270.82 |
| 20 day DMA | 270.33 |
| 35 day DMA | 285.43 |
| 50 day DMA | 294.46 |
| 100 day DMA | 316.3 |
| 150 day DMA | 310.46 |
| 200 day DMA | 304.02 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 274.26 | 274.29 |
| 12 day EMA | 271.68 | 273.78 | 273.7 |
| 20 day EMA | 275.07 | 276.64 | 276.9 |
| 35 day EMA | 283.49 | 284.87 | 285.5 |
| 50 day EMA | 293.92 | 295.3 | 296.16 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.89 | 275.44 | 273.01 |
| 12 day SMA | 270.82 | 271.86 | 271.61 |
| 20 day SMA | 270.33 | 271.52 | 272.06 |
| 35 day SMA | 285.43 | 286.89 | 288.03 |
| 50 day SMA | 294.46 | 295.44 | 296.16 |
| 100 day SMA | 316.3 | 316.56 | 316.72 |
| 150 day SMA | 310.46 | 310.52 | 310.49 |
| 200 day SMA | 304.02 | 304.14 | 304.23 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -86.7
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.04
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


