ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 233.23 and 238.18

Intraday Target 1232.08
Intraday Target 2234.37
Intraday Target 3237.03333333333
Intraday Target 4239.32
Intraday Target 5241.98

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 30 October 2026 236.65 (-0.98%) 239.70 234.75 - 239.70 0.8418 times
Thu 29 October 2026 239.00 (-0.77%) 240.85 234.60 - 241.00 0.8548 times
Wed 28 October 2026 240.85 (1.24%) 237.00 233.55 - 242.00 0.4804 times
Tue 27 October 2026 237.90 (2.37%) 237.00 231.85 - 241.45 0.9097 times
Mon 26 October 2026 232.40 (-2.13%) 238.00 231.05 - 238.00 0.6156 times
Fri 23 October 2026 237.45 (-2.12%) 240.00 231.00 - 241.05 1.6016 times
Thu 22 October 2026 242.60 (-1.44%) 244.15 240.10 - 247.95 1.1045 times
Wed 21 October 2026 246.15 (-5%) 262.00 241.55 - 262.00 2.4101 times
Mon 19 October 2026 259.10 (-2.21%) 263.75 258.00 - 265.40 0.6506 times
Fri 16 October 2026 264.95 (-0.97%) 268.25 264.05 - 269.35 0.5308 times
Thu 15 October 2026 267.55 (-0.72%) 269.90 266.80 - 271.90 0.755 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 228.38 and 239.33

Weekly Target 1225.62
Weekly Target 2231.13
Weekly Target 3236.56666666667
Weekly Target 4242.08
Weekly Target 5247.52

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 30 October 2026 236.65 (-0.34%) 238.00 231.05 - 242.00 0.4148 times
Fri 23 October 2026 237.45 (-10.38%) 263.75 231.00 - 265.40 0.6461 times
Fri 16 October 2026 264.95 (-1.36%) 269.90 263.00 - 282.80 0.7171 times
Fri 09 October 2026 268.60 (-4.7%) 284.90 265.40 - 295.00 0.886 times
Thu 01 October 2026 281.85 (-2.88%) 292.00 271.55 - 292.85 0.9012 times
Fri 25 September 2026 290.20 (10.57%) 258.05 258.05 - 292.00 1.7481 times
Fri 18 September 2026 262.45 (-3.92%) 273.40 246.80 - 273.60 0.8001 times
Fri 11 September 2026 273.15 (-1.19%) 276.45 265.00 - 286.50 0.7269 times
Fri 04 September 2026 276.45 (1.28%) 270.00 267.00 - 281.80 0.9491 times
Fri 28 August 2026 272.95 (-2.27%) 275.65 269.25 - 297.00 2.2108 times
Fri 21 August 2026 279.30 (8.34%) 259.95 253.10 - 287.90 2.4992 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 201.83 and 265.83

Monthly Target 1190.22
Monthly Target 2213.43
Monthly Target 3254.21666666667
Monthly Target 4277.43
Monthly Target 5318.22

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 30 October 2026 236.65 (-16.14%) 282.20 231.00 - 295.00 0.7318 times
Wed 30 September 2026 282.20 (3.86%) 270.30 246.80 - 292.85 1.1077 times
Mon 31 August 2026 271.70 (4.98%) 263.00 252.40 - 297.00 1.4076 times
Fri 31 July 2026 258.80 (1.43%) 255.40 249.05 - 274.65 0.5127 times
Tue 30 June 2026 255.15 (0.1%) 260.00 237.60 - 277.00 0.9919 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.8069 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.8972 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 1.2552 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 1.1345 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 1.1546 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 3.6945 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 164.6 and 282.05

Yearly Target 1140.58
Yearly Target 2188.62
Yearly Target 3258.03333333333
Yearly Target 4306.07
Yearly Target 5375.48

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 30 October 2026 236.65 (-27.39%) 326.95 210.00 - 327.45 0.4087 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.0877 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.5731 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6904 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2402 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 19 points

Upper Bollinger band is at 297 and lower is at 224, while middle bands are at 242 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.94 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 237.36
12 day DMA 247.84
20 day DMA 259.89
35 day DMA 265.67
50 day DMA 268.65
100 day DMA 264.45
150 day DMA 260.79
200 day DMA 261.26

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA239.17240.43241.15
12 day EMA247248.88250.68
20 day EMA253.87255.68257.43
35 day EMA260.07261.45262.77
50 day EMA264.85266267.1

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA237.36237.52238.24
12 day SMA247.84250.93254.1
20 day SMA259.89262.17264.31
35 day SMA265.67266.87268.05
50 day SMA268.65269.13269.48
100 day SMA264.45264.54264.66
150 day SMA260.79260.75260.68
200 day SMA261.26261.64262.03

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 36.25 and PE is: 6.53

Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)

Debt: 2598.26 in crores

Market capitalization: 776.25

EPS is -3.00 and PE is: -78.88

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top