ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 248.88 and 257.03

Intraday Target 1242.52
Intraday Target 2247.08
Intraday Target 3250.66666666667
Intraday Target 4255.23
Intraday Target 5258.82

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Mon 15 June 2026 251.65 (2.9%) 246.10 246.10 - 254.25 1.472 times
Fri 12 June 2026 244.55 (2.34%) 244.00 239.95 - 246.00 0.8463 times
Thu 11 June 2026 238.95 (-2.43%) 243.00 237.60 - 245.90 1.1317 times
Wed 10 June 2026 244.90 (-2.1%) 249.75 244.00 - 257.00 1.2147 times
Tue 09 June 2026 250.15 (1.81%) 246.00 246.00 - 251.00 0.9262 times
Mon 08 June 2026 245.70 (-2.03%) 249.00 244.70 - 251.05 0.8743 times
Fri 05 June 2026 250.80 (-1.53%) 255.75 248.65 - 257.40 0.9234 times
Thu 04 June 2026 254.70 (-0.99%) 255.25 253.30 - 260.75 0.7179 times
Wed 03 June 2026 257.25 (3.46%) 248.60 245.80 - 258.75 0.9583 times
Tue 02 June 2026 248.65 (-0.78%) 249.75 246.50 - 251.10 0.9351 times
Mon 01 June 2026 250.60 (-1.69%) 260.00 247.50 - 260.00 0.9552 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 248.88 and 257.03

Weekly Target 1242.52
Weekly Target 2247.08
Weekly Target 3250.66666666667
Weekly Target 4255.23
Weekly Target 5258.82

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Mon 15 June 2026 251.65 (2.9%) 246.10 246.10 - 254.25 0.2171 times
Fri 12 June 2026 244.55 (-2.49%) 249.00 237.60 - 257.00 0.7365 times
Fri 05 June 2026 250.80 (-1.61%) 260.00 245.80 - 260.75 0.6623 times
Fri 29 May 2026 254.90 (2.04%) 251.00 243.00 - 262.00 1.0015 times
Fri 22 May 2026 249.80 (-0.79%) 250.80 241.00 - 253.95 0.6186 times
Fri 15 May 2026 251.80 (-7.8%) 270.35 250.20 - 270.50 1.1107 times
Fri 08 May 2026 273.10 (4.07%) 263.00 261.05 - 287.40 2.1641 times
Thu 30 April 2026 262.41 (-1.65%) 270.95 257.60 - 272.86 0.8874 times
Fri 24 April 2026 266.81 (-1.85%) 273.00 262.35 - 281.00 1.1944 times
Fri 17 April 2026 271.83 (5.38%) 250.00 246.90 - 273.63 1.4074 times
Fri 10 April 2026 257.94 (10.8%) 232.79 228.30 - 262.00 1.4591 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 233.05 and 256.2

Monthly Target 1226.85
Monthly Target 2239.25
Monthly Target 3250
Monthly Target 4262.4
Monthly Target 5273.15

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Mon 15 June 2026 251.65 (-1.28%) 260.00 237.60 - 260.75 0.0648 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.1963 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.2183 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 0.3054 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 0.276 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2809 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.8988 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.4877 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.4744 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.7975 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.6535 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 172.1 and 289.55

Yearly Target 1145.58
Yearly Target 2198.62
Yearly Target 3263.03333333333
Yearly Target 4316.07
Yearly Target 5380.48

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Mon 15 June 2026 251.65 (-22.78%) 326.95 210.00 - 327.45 0.234 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.1671 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6329 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7167 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2493 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.78

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 259 and lower is at 241, while middle bands are at 245 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.53 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 246.04
12 day DMA 249.4
20 day DMA 249.4
35 day DMA 256.72
50 day DMA 256.19
100 day DMA 255.74
150 day DMA 276.15
200 day DMA 290.05

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA247.26245.06245.32
12 day EMA248.75248.22248.89
20 day EMA250.35250.21250.81
35 day EMA250.91250.87251.24
50 day EMA252.13252.15252.46

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA246.04244.85246.1
12 day SMA249.4249.58250.48
20 day SMA249.4249.41249.9
35 day SMA256.72257.35258.12
50 day SMA256.19255.42254.89
100 day SMA255.74256.1256.52
150 day SMA276.15276.68277.29
200 day SMA290.05290.54290.77

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -83.88

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.01

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top