Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 253.47 and 266.47
| Intraday Target 1 | 243.31 |
| Intraday Target 2 | 250.63 |
| Intraday Target 3 | 256.31333333333 |
| Intraday Target 4 | 263.63 |
| Intraday Target 5 | 269.31 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 257.94 (4.21%) | 249.00 | 249.00 - 262.00 | 1.228 times | Thu 09 April 2026 | 247.52 (-0.55%) | 250.19 | 245.41 - 255.59 | 0.4491 times | Wed 08 April 2026 | 248.90 (5.22%) | 241.00 | 241.00 - 250.97 | 0.9006 times | Tue 07 April 2026 | 236.56 (0.45%) | 232.33 | 232.33 - 238.50 | 0.5163 times | Mon 06 April 2026 | 235.49 (1.16%) | 232.79 | 228.30 - 237.89 | 0.5313 times | Thu 02 April 2026 | 232.79 (1.3%) | 225.00 | 220.20 - 234.95 | 0.6744 times | Wed 01 April 2026 | 229.81 (7.74%) | 217.00 | 217.00 - 232.39 | 0.5534 times | Mon 30 March 2026 | 213.30 (-2.09%) | 217.20 | 210.00 - 226.00 | 1.3317 times | Fri 27 March 2026 | 217.85 (-4.79%) | 226.50 | 215.10 - 228.00 | 1.8291 times | Wed 25 March 2026 | 228.80 (4.67%) | 220.95 | 219.95 - 231.70 | 1.9861 times | Tue 24 March 2026 | 218.60 (1.32%) | 221.10 | 216.10 - 225.00 | 0.7562 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 243.12 and 276.82
| Weekly Target 1 | 215.71 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 249.41333333333 |
| Weekly Target 4 | 270.53 |
| Weekly Target 5 | 283.11 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 0.887 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.6262 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.4058 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.0021 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.3797 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5155 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.1289 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.8331 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.099 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1227 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.759 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 237.47 and 282.47
| Monthly Target 1 | 200.65 |
| Monthly Target 2 | 229.29 |
| Monthly Target 3 | 245.64666666667 |
| Monthly Target 4 | 274.29 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 257.94 (20.93%) | 217.00 | 217.00 - 262.00 | 0.0663 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2585 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2336 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2378 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7608 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2593 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2481 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0611 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3997 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4747 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1634 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 175.25 and 292.7
| Yearly Target 1 | 147.68 |
| Yearly Target 2 | 202.81 |
| Yearly Target 3 | 265.13 |
| Yearly Target 4 | 320.26 |
| Yearly Target 5 | 382.58 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 257.94 (-20.85%) | 326.95 | 210.00 - 327.45 | 0.1664 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1979 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6561 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7268 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2528 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.35
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 211, while middle bands are at 223 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.04 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 245.28 |
| 12 day DMA | 231.94 |
| 20 day DMA | 234.38 |
| 35 day DMA | 242.24 |
| 50 day DMA | 250.95 |
| 100 day DMA | 280.21 |
| 150 day DMA | 297.34 |
| 200 day DMA | 296.14 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.55 | 240.85 | 237.52 |
| 12 day EMA | 239.18 | 235.77 | 233.63 |
| 20 day EMA | 238.87 | 236.86 | 235.74 |
| 35 day EMA | 243.96 | 243.14 | 242.88 |
| 50 day EMA | 251.82 | 251.57 | 251.74 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.28 | 240.25 | 236.71 |
| 12 day SMA | 231.94 | 229.65 | 228.1 |
| 20 day SMA | 234.38 | 233.73 | 233.32 |
| 35 day SMA | 242.24 | 242.3 | 243.07 |
| 50 day SMA | 250.95 | 251.05 | 251.34 |
| 100 day SMA | 280.21 | 281.09 | 282.01 |
| 150 day SMA | 297.34 | 297.71 | 298.12 |
| 200 day SMA | 296.14 | 296.22 | 296.38 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -85.98
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.03
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
