ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 261.85 and 267.15

Intraday Target 1260.82
Intraday Target 2262.88
Intraday Target 3266.11666666667
Intraday Target 4268.18
Intraday Target 5271.42

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 16 October 2026 264.95 (-0.97%) 268.25 264.05 - 269.35 0.3709 times
Thu 15 October 2026 267.55 (-0.72%) 269.90 266.80 - 271.90 0.5276 times
Wed 14 October 2026 269.50 (-1.53%) 278.00 263.00 - 281.40 2.0834 times
Tue 13 October 2026 273.70 (-1.21%) 277.85 270.25 - 278.20 0.6514 times
Mon 12 October 2026 277.05 (3.15%) 269.90 268.95 - 282.80 0.8398 times
Fri 09 October 2026 268.60 (-0.04%) 268.05 265.40 - 271.20 0.4668 times
Thu 08 October 2026 268.70 (-4.53%) 283.55 267.10 - 283.55 1.1115 times
Wed 07 October 2026 281.45 (-2.43%) 289.90 279.60 - 289.90 0.9918 times
Tue 06 October 2026 288.45 (1.58%) 284.90 284.90 - 295.00 1.5674 times
Mon 05 October 2026 283.95 (0.75%) 284.90 281.80 - 291.05 1.3893 times
Thu 01 October 2026 281.85 (-0.12%) 282.20 278.00 - 289.00 2.0058 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 254.08 and 273.88

Weekly Target 1250.45
Weekly Target 2257.7
Weekly Target 3270.25
Weekly Target 4277.5
Weekly Target 5290.05

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 16 October 2026 264.95 (-1.36%) 269.90 263.00 - 282.80 0.5969 times
Fri 09 October 2026 268.60 (-4.7%) 284.90 265.40 - 295.00 0.7375 times
Thu 01 October 2026 281.85 (-2.88%) 292.00 271.55 - 292.85 0.7501 times
Fri 25 September 2026 290.20 (10.57%) 258.05 258.05 - 292.00 1.4551 times
Fri 18 September 2026 262.45 (-3.92%) 273.40 246.80 - 273.60 0.666 times
Fri 11 September 2026 273.15 (-1.19%) 276.45 265.00 - 286.50 0.6051 times
Fri 04 September 2026 276.45 (1.28%) 270.00 267.00 - 281.80 0.7901 times
Fri 28 August 2026 272.95 (-2.27%) 275.65 269.25 - 297.00 1.8403 times
Fri 21 August 2026 279.30 (8.34%) 259.95 253.10 - 287.90 2.0803 times
Fri 14 August 2026 257.80 (-0.6%) 258.50 252.40 - 274.90 0.4786 times
Fri 07 August 2026 259.35 (0.21%) 263.00 257.40 - 266.00 0.1439 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 247.98 and 279.98

Monthly Target 1242.32
Monthly Target 2253.63
Monthly Target 3274.31666666667
Monthly Target 4285.63
Monthly Target 5306.32

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 16 October 2026 264.95 (-6.11%) 282.20 263.00 - 295.00 0.4843 times
Wed 30 September 2026 282.20 (3.86%) 270.30 246.80 - 292.85 1.1373 times
Mon 31 August 2026 271.70 (4.98%) 263.00 252.40 - 297.00 1.4451 times
Fri 31 July 2026 258.80 (1.43%) 255.40 249.05 - 274.65 0.5264 times
Tue 30 June 2026 255.15 (0.1%) 260.00 237.60 - 277.00 1.0184 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.8284 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.9211 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 1.2887 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 1.1648 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 1.1855 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 3.7931 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 178.75 and 296.2

Yearly Target 1150.02
Yearly Target 2207.48
Yearly Target 3267.46666666667
Yearly Target 4324.93
Yearly Target 5384.92

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 16 October 2026 264.95 (-18.7%) 326.95 210.00 - 327.45 0.3989 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.0921 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.5764 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6919 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2407 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 262, while middle bands are at 269 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.17 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 270.55
12 day DMA 275.66
20 day DMA 276.44
35 day DMA 274.02
50 day DMA 272.03
100 day DMA 265.45
150 day DMA 260.64
200 day DMA 264.72

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA269.21271.34273.23
12 day EMA272.87274.31275.54
20 day EMA273.74274.66275.41
35 day EMA273.1273.58273.93
50 day EMA270.93271.17271.32

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA270.55271.28271.51
12 day SMA275.66277.07277.85
20 day SMA276.44276.16275.52
35 day SMA274.02274.34274.74
50 day SMA272.03271.94271.86
100 day SMA265.45265.32265.15
150 day SMA260.64260.47260.33
200 day SMA264.72264.96265.21

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 36.25 and PE is: 7.31

Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)

Debt: 2598.26 in crores

Market capitalization: 776.25

EPS is -3.00 and PE is: -88.32

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top