ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 278.85 and 291.15
| Intraday Target 1 | 276.33 |
| Intraday Target 2 | 281.37 |
| Intraday Target 3 | 288.63333333333 |
| Intraday Target 4 | 293.67 |
| Intraday Target 5 | 300.93 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 286.40 (-2.04%) | 295.90 | 283.60 - 295.90 | 0.6814 times | Mon 12 January 2026 | 292.35 (-0.37%) | 296.70 | 286.00 - 296.70 | 0.9996 times | Fri 09 January 2026 | 293.45 (-3.26%) | 303.35 | 290.80 - 306.25 | 1.1532 times | Thu 08 January 2026 | 303.35 (-2.88%) | 312.25 | 302.20 - 315.00 | 1.2347 times | Wed 07 January 2026 | 312.35 (-1.25%) | 314.70 | 311.00 - 315.90 | 0.6512 times | Tue 06 January 2026 | 316.30 (0.65%) | 315.85 | 312.45 - 318.95 | 0.9257 times | Mon 05 January 2026 | 314.25 (-3.14%) | 324.45 | 313.85 - 324.95 | 0.9231 times | Fri 02 January 2026 | 324.45 (0.79%) | 321.90 | 320.75 - 326.20 | 1.5112 times | Thu 01 January 2026 | 321.90 (-1.23%) | 326.95 | 319.75 - 327.45 | 0.5558 times | Wed 31 December 2025 | 325.90 (1.51%) | 320.55 | 317.15 - 335.45 | 1.3641 times | Tue 30 December 2025 | 321.05 (1.78%) | 314.95 | 312.05 - 324.90 | 2.1028 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 278.45 and 291.55
| Weekly Target 1 | 275.8 |
| Weekly Target 2 | 281.1 |
| Weekly Target 3 | 288.9 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 286.40 (-2.4%) | 296.70 | 283.60 - 296.70 | 0.1129 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.3282 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 0.5664 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.1916 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.5146 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.5634 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.9695 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.2416 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.4009 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 5.111 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.3154 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 263.08 and 306.93
| Monthly Target 1 | 255.3 |
| Monthly Target 2 | 270.85 |
| Monthly Target 3 | 299.15 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 343 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 286.40 (-12.12%) | 326.95 | 283.60 - 327.45 | 0.1197 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.757 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.253 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2418 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0407 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3926 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4723 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1625 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1739 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3865 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2486 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 263.08 and 306.93
| Yearly Target 1 | 255.3 |
| Yearly Target 2 | 270.85 |
| Yearly Target 3 | 299.15 |
| Yearly Target 4 | 314.7 |
| Yearly Target 5 | 343 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 286.40 (-12.12%) | 326.95 | 283.60 - 327.45 | 0.0259 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.2617 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.7042 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.748 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2602 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.04 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 297.58 |
| 12 day DMA | 310.6 |
| 20 day DMA | 313.01 |
| 35 day DMA | 314.28 |
| 50 day DMA | 317.85 |
| 100 day DMA | 324.98 |
| 150 day DMA | 311.66 |
| 200 day DMA | 303.28 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.35 | 301.33 | 305.82 |
| 12 day EMA | 305.42 | 308.88 | 311.88 |
| 20 day EMA | 309.71 | 312.16 | 314.24 |
| 35 day EMA | 314.66 | 316.32 | 317.73 |
| 50 day EMA | 317.49 | 318.76 | 319.84 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.58 | 303.56 | 307.94 |
| 12 day SMA | 310.6 | 312.68 | 314.47 |
| 20 day SMA | 313.01 | 314.79 | 315.99 |
| 35 day SMA | 314.28 | 315.07 | 315.82 |
| 50 day SMA | 317.85 | 318.82 | 319.72 |
| 100 day SMA | 324.98 | 325.02 | 324.89 |
| 150 day SMA | 311.66 | 311.65 | 311.6 |
| 200 day SMA | 303.28 | 303.12 | 302.9 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -95.47
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.14
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


