ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 270.28 and 279.53
| Intraday Target 1 | 263.78 |
| Intraday Target 2 | 267.52 |
| Intraday Target 3 | 273.03333333333 |
| Intraday Target 4 | 276.77 |
| Intraday Target 5 | 282.28 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.25 (0.72%) | 270.95 | 269.30 - 278.55 | 0.5987 times | Wed 21 January 2026 | 269.30 (-0.96%) | 268.00 | 267.55 - 278.00 | 1.0628 times | Tue 20 January 2026 | 271.90 (-4.24%) | 284.20 | 270.10 - 284.20 | 0.8289 times | Mon 19 January 2026 | 283.95 (-0.33%) | 285.00 | 276.50 - 285.00 | 0.8553 times | Fri 16 January 2026 | 284.90 (-0.89%) | 285.30 | 282.00 - 289.80 | 1.1418 times | Wed 14 January 2026 | 287.45 (0.37%) | 287.50 | 286.55 - 291.70 | 0.8757 times | Tue 13 January 2026 | 286.40 (-2.04%) | 295.90 | 283.60 - 295.90 | 0.7765 times | Mon 12 January 2026 | 292.35 (-0.37%) | 296.70 | 286.00 - 296.70 | 1.1391 times | Fri 09 January 2026 | 293.45 (-3.26%) | 303.35 | 290.80 - 306.25 | 1.3141 times | Thu 08 January 2026 | 303.35 (-2.88%) | 312.25 | 302.20 - 315.00 | 1.407 times | Wed 07 January 2026 | 312.35 (-1.25%) | 314.70 | 311.00 - 315.90 | 0.742 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 260.68 and 278.13
| Weekly Target 1 | 257.15 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 281.65 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.25 (-4.79%) | 285.00 | 267.55 - 285.00 | 0.3788 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.4453 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.6306 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 1.0882 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.368 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.9886 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 1.0823 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 3.7838 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.4642 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.7702 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 9.8191 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 239.45 and 299.35
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 309.95 |
| Monthly Target 5 | 348.65 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.25 (-16.77%) | 326.95 | 267.55 - 327.45 | 0.1838 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7521 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2449 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2337 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0145 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3836 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4692 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1615 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1728 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.384 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.247 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 239.45 and 299.35
| Yearly Target 1 | 228.85 |
| Yearly Target 2 | 250.05 |
| Yearly Target 3 | 288.75 |
| Yearly Target 4 | 309.95 |
| Yearly Target 5 | 348.65 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.25 (-16.77%) | 326.95 | 267.55 - 327.45 | 0.0399 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.2554 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6994 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7459 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2595 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.1
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 19 points
Upper Bollinger band is at 339 and lower is at 265, while middle bands are at 283 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.17 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 276.26 |
| 12 day DMA | 289.41 |
| 20 day DMA | 301.06 |
| 35 day DMA | 307.08 |
| 50 day DMA | 312.67 |
| 100 day DMA | 321.5 |
| 150 day DMA | 311.39 |
| 200 day DMA | 304.38 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.98 | 278.35 | 282.87 |
| 12 day EMA | 286.95 | 289.8 | 293.53 |
| 20 day EMA | 294.9 | 297.39 | 300.35 |
| 35 day EMA | 303.31 | 305.2 | 307.31 |
| 50 day EMA | 309.53 | 311.09 | 312.8 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.26 | 279.5 | 282.92 |
| 12 day SMA | 289.41 | 293 | 297.59 |
| 20 day SMA | 301.06 | 303.31 | 305.73 |
| 35 day SMA | 307.08 | 308.34 | 309.73 |
| 50 day SMA | 312.67 | 314.14 | 314.87 |
| 100 day SMA | 321.5 | 321.97 | 322.5 |
| 150 day SMA | 311.39 | 311.46 | 311.54 |
| 200 day SMA | 304.38 | 304.3 | 304.14 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -90.42
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.08
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


