ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 242.25 and 248.3
| Intraday Target 1 | 237.45 |
| Intraday Target 2 | 241 |
| Intraday Target 3 | 243.5 |
| Intraday Target 4 | 247.05 |
| Intraday Target 5 | 249.55 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.55 (2.34%) | 244.00 | 239.95 - 246.00 | 0.8925 times | Thu 11 June 2026 | 238.95 (-2.43%) | 243.00 | 237.60 - 245.90 | 1.1934 times | Wed 10 June 2026 | 244.90 (-2.1%) | 249.75 | 244.00 - 257.00 | 1.2809 times | Tue 09 June 2026 | 250.15 (1.81%) | 246.00 | 246.00 - 251.00 | 0.9767 times | Mon 08 June 2026 | 245.70 (-2.03%) | 249.00 | 244.70 - 251.05 | 0.922 times | Fri 05 June 2026 | 250.80 (-1.53%) | 255.75 | 248.65 - 257.40 | 0.9737 times | Thu 04 June 2026 | 254.70 (-0.99%) | 255.25 | 253.30 - 260.75 | 0.7571 times | Wed 03 June 2026 | 257.25 (3.46%) | 248.60 | 245.80 - 258.75 | 1.0105 times | Tue 02 June 2026 | 248.65 (-0.78%) | 249.75 | 246.50 - 251.10 | 0.9861 times | Mon 01 June 2026 | 250.60 (-1.69%) | 260.00 | 247.50 - 260.00 | 1.0072 times | Fri 29 May 2026 | 254.90 (0.45%) | 255.95 | 250.55 - 260.85 | 1.0349 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 231.38 and 250.78
| Weekly Target 1 | 226.98 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 246.38333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 265.78 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.6552 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.5891 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.8909 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.5503 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 0.988 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 1.925 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.7894 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 1.0624 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 1.2519 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 1.2979 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.9163 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 229.5 and 252.65
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 234.52 |
| Monthly Target 3 | 247.63333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.55 (-4.06%) | 260.00 | 237.60 - 260.75 | 0.0561 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.1965 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.2185 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.3056 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2762 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2811 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.8996 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.489 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.4756 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.8017 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.6549 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 168.55 and 286
| Yearly Target 1 | 143.22 |
| Yearly Target 2 | 193.88 |
| Yearly Target 3 | 260.66666666667 |
| Yearly Target 4 | 311.33 |
| Yearly Target 5 | 378.12 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.55 (-24.96%) | 326.95 | 210.00 - 327.45 | 0.2325 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1678 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6334 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7169 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2494 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 241, while middle bands are at 245 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.25 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 244.85 |
| 12 day DMA | 249.58 |
| 20 day DMA | 249.41 |
| 35 day DMA | 257.35 |
| 50 day DMA | 255.42 |
| 100 day DMA | 256.1 |
| 150 day DMA | 276.68 |
| 200 day DMA | 290.54 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.06 | 245.32 | 248.51 |
| 12 day EMA | 248.22 | 248.89 | 250.7 |
| 20 day EMA | 250.23 | 250.83 | 252.08 |
| 35 day EMA | 250.62 | 250.98 | 251.69 |
| 50 day EMA | 251.64 | 251.93 | 252.46 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.85 | 246.1 | 249.25 |
| 12 day SMA | 249.58 | 250.48 | 251.59 |
| 20 day SMA | 249.41 | 249.9 | 250.83 |
| 35 day SMA | 257.35 | 258.12 | 258.91 |
| 50 day SMA | 255.42 | 254.89 | 254.69 |
| 100 day SMA | 256.1 | 256.52 | 257.05 |
| 150 day SMA | 276.68 | 277.29 | 277.94 |
| 200 day SMA | 290.54 | 290.77 | 290.97 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -81.52
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 0.98
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


