ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 263.95 and 278.05

Intraday Target 1261.3
Intraday Target 2266.6
Intraday Target 3275.4
Intraday Target 4280.7
Intraday Target 5289.5

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Tue 20 January 2026 271.90 (-4.24%) 284.20 270.10 - 284.20 0.8178 times
Mon 19 January 2026 283.95 (-0.33%) 285.00 276.50 - 285.00 0.8439 times
Fri 16 January 2026 284.90 (-0.89%) 285.30 282.00 - 289.80 1.1265 times
Wed 14 January 2026 287.45 (0.37%) 287.50 286.55 - 291.70 0.864 times
Tue 13 January 2026 286.40 (-2.04%) 295.90 283.60 - 295.90 0.7662 times
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 1.1239 times
Fri 09 January 2026 293.45 (-3.26%) 303.35 290.80 - 306.25 1.2965 times
Thu 08 January 2026 303.35 (-2.88%) 312.25 302.20 - 315.00 1.3882 times
Wed 07 January 2026 312.35 (-1.25%) 314.70 311.00 - 315.90 0.7321 times
Tue 06 January 2026 316.30 (0.65%) 315.85 312.45 - 318.95 1.0408 times
Mon 05 January 2026 314.25 (-3.14%) 324.45 313.85 - 324.95 1.0378 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 263.55 and 278.45

Weekly Target 1260.77
Weekly Target 2266.33
Weekly Target 3275.66666666667
Weekly Target 4281.23
Weekly Target 5290.57

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Tue 20 January 2026 271.90 (-4.56%) 285.00 270.10 - 285.00 0.1943 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.4538 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.6427 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 1.1091 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.3751 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 1.0075 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 1.1031 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 3.8563 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.4731 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.785 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 10.0074 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 242.33 and 299.68

Monthly Target 1232.47
Monthly Target 2252.18
Monthly Target 3289.81666666667
Monthly Target 4309.53
Monthly Target 5347.17

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Tue 20 January 2026 271.90 (-16.57%) 326.95 270.10 - 327.45 0.164 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7536 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2474 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2362 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0226 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3864 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4702 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1618 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1731 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3847 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2475 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 242.33 and 299.68

Yearly Target 1232.47
Yearly Target 2252.18
Yearly Target 3289.81666666667
Yearly Target 4309.53
Yearly Target 5347.17

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Tue 20 January 2026 271.90 (-16.57%) 326.95 270.10 - 327.45 0.0355 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2573 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.7009 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7465 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2597 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.1

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 16 points

Upper Bollinger band is at 338 and lower is at 275, while middle bands are at 290 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.88 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 282.92
12 day DMA 297.59
20 day DMA 305.73
35 day DMA 309.73
50 day DMA 314.87
100 day DMA 322.5
150 day DMA 311.54
200 day DMA 304.14

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA282.87288.35290.55
12 day EMA293.53297.46299.92
20 day EMA300.35303.34305.38
35 day EMA307.48309.58311.09
50 day EMA312.27313.92315.14

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA282.92287.01288.91
12 day SMA297.59301.76305.25
20 day SMA305.73307.96309.57
35 day SMA309.73311.13312.34
50 day SMA314.87315.6316.22
100 day SMA322.5323.16323.73
150 day SMA311.54311.62311.64
200 day SMA304.14303.96303.71

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -90.63

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.09

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top