ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 233.83 and 250.12
| Intraday Target 1 | 230.89 |
| Intraday Target 2 | 236.76 |
| Intraday Target 3 | 247.17666666667 |
| Intraday Target 4 | 253.05 |
| Intraday Target 5 | 263.47 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 242.64 (-4.45%) | 253.00 | 241.30 - 257.59 | 0.6201 times | Fri 07 March 2025 | 253.93 (0.93%) | 251.60 | 250.11 - 259.33 | 1.161 times | Thu 06 March 2025 | 251.60 (2.95%) | 248.70 | 246.73 - 254.25 | 1.2944 times | Wed 05 March 2025 | 244.40 (3.48%) | 236.17 | 235.87 - 246.50 | 1.849 times | Tue 04 March 2025 | 236.18 (0.6%) | 234.77 | 232.37 - 241.63 | 0.8663 times | Mon 03 March 2025 | 234.77 (-3.78%) | 244.00 | 231.50 - 245.20 | 1.2965 times | Fri 28 February 2025 | 244.00 (-5.17%) | 254.80 | 240.75 - 254.80 | 1.1279 times | Thu 27 February 2025 | 257.30 (-1.08%) | 260.10 | 251.90 - 261.05 | 0.6556 times | Tue 25 February 2025 | 260.10 (1.84%) | 257.20 | 256.55 - 264.70 | 0.5203 times | Mon 24 February 2025 | 255.40 (-2.89%) | 260.50 | 254.50 - 262.90 | 0.6091 times | Fri 21 February 2025 | 263.00 (-1.33%) | 265.10 | 261.00 - 271.95 | 0.7099 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 233.83 and 250.12
| Weekly Target 1 | 230.89 |
| Weekly Target 2 | 236.76 |
| Weekly Target 3 | 247.17666666667 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 242.64 (-4.45%) | 253.00 | 241.30 - 257.59 | 0.1663 times | Fri 07 March 2025 | 253.93 (4.07%) | 244.00 | 231.50 - 259.33 | 1.7341 times | Fri 28 February 2025 | 244.00 (-7.22%) | 260.50 | 240.75 - 264.70 | 0.781 times | Fri 21 February 2025 | 263.00 (5.01%) | 255.45 | 237.70 - 275.35 | 1.4399 times | Fri 14 February 2025 | 250.45 (-15.06%) | 293.10 | 248.65 - 293.10 | 1.2356 times | Fri 07 February 2025 | 294.85 (0.75%) | 285.95 | 283.10 - 305.90 | 0.9943 times | Fri 31 January 2025 | 292.65 (2.77%) | 284.00 | 260.00 - 293.80 | 1.0923 times | Fri 24 January 2025 | 284.75 (-4.7%) | 300.75 | 283.90 - 316.85 | 0.8557 times | Fri 17 January 2025 | 298.80 (4.06%) | 306.85 | 285.05 - 309.15 | 1.2466 times | Mon 13 January 2025 | 287.15 (-6.81%) | 306.85 | 285.05 - 309.15 | 0.4543 times | Fri 10 January 2025 | 308.15 (-6.99%) | 331.70 | 305.50 - 332.60 | 1.0241 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 223.16 and 250.99
| Monthly Target 1 | 216.66 |
| Monthly Target 2 | 229.65 |
| Monthly Target 3 | 244.49 |
| Monthly Target 4 | 257.48 |
| Monthly Target 5 | 272.32 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 242.64 (-0.56%) | 244.00 | 231.50 - 259.33 | 0.1691 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.3961 times | Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.4708 times | Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.7566 times | Fri 29 November 2024 | 327.75 (-3.86%) | 343.40 | 308.55 - 348.45 | 0.674 times | Thu 31 October 2024 | 340.90 (-4.03%) | 351.95 | 314.50 - 382.10 | 1.0717 times | Mon 30 September 2024 | 355.20 (-9.79%) | 397.00 | 345.00 - 407.30 | 0.7922 times | Fri 30 August 2024 | 393.75 (1.05%) | 391.45 | 320.00 - 400.90 | 1.3063 times | Wed 31 July 2024 | 389.65 (-1.95%) | 393.85 | 350.05 - 423.40 | 1.8738 times | Fri 28 June 2024 | 397.40 (41.78%) | 296.00 | 250.30 - 415.00 | 2.4894 times | Fri 31 May 2024 | 280.30 (-18.03%) | 340.80 | 275.05 - 349.00 | 0.7054 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 183.57 and 290.57
| Yearly Target 1 | 163.88 |
| Yearly Target 2 | 203.26 |
| Yearly Target 3 | 270.88 |
| Yearly Target 4 | 310.26 |
| Yearly Target 5 | 377.88 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 242.64 (-24.61%) | 320.35 | 231.50 - 338.50 | 0.1297 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 2.4416 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 1.06 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.3687 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.72
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 242 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.66 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 245.75 |
| 12 day DMA | 250.82 |
| 20 day DMA | 254.79 |
| 35 day DMA | 270.31 |
| 50 day DMA | 282.28 |
| 100 day DMA | 309.64 |
| 150 day DMA | 326.22 |
| 200 day DMA | 334.82 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.83 | 248.92 | 246.42 |
| 12 day EMA | 250.35 | 251.75 | 251.35 |
| 20 day EMA | 256.63 | 258.1 | 258.54 |
| 35 day EMA | 268.54 | 270.06 | 271.01 |
| 50 day EMA | 281.83 | 283.43 | 284.63 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.75 | 244.18 | 242.19 |
| 12 day SMA | 250.82 | 251.27 | 250.07 |
| 20 day SMA | 254.79 | 257.4 | 259.18 |
| 35 day SMA | 270.31 | 271.91 | 273.2 |
| 50 day SMA | 282.28 | 283.66 | 285.03 |
| 100 day SMA | 309.64 | 310.65 | 311.63 |
| 150 day SMA | 326.22 | 326.98 | 327.63 |
| 200 day SMA | 334.82 | 335.02 | 335.23 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 250.20 and PE is: 0.97
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
EPS is 244.04 and PE is: 0.99
Last quarter profit: (June 2024 quarter) -33.61 crores (29.33%)
Debt: 2377.41 in crores
Market capitalization: 1114.71
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance