ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 377.55 and 394.9

Daily Target 1	363.75
Daily Target 2	374
Daily Target 3	381.1
Daily Target 4	391.35
Daily Target 5	398.45

Daily price and volume Zuari Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	384.25 (3.61%)	371.85	370.85 - 388.20	0.7816 times
Thu 25 July 2024	370.85 (0.26%)	367.40	364.00 - 373.25	0.3218 times
Wed 24 July 2024	369.90 (1.4%)	364.00	362.20 - 378.90	0.6228 times
Tue 23 July 2024	364.80 (0%)	369.00	350.05 - 378.30	1.1332 times
Tue 23 July 2024	364.80 (-0.87%)	369.00	350.05 - 378.30	1.1332 times
Mon 22 July 2024	368.00 (0.96%)	355.50	354.75 - 377.85	1.1287 times
Fri 19 July 2024	364.50 (-4.46%)	382.45	359.00 - 384.95	1.1822 times
Thu 18 July 2024	381.50 (-0.96%)	385.00	378.10 - 389.05	0.7905 times
Tue 16 July 2024	385.20 (-2.01%)	393.10	383.05 - 399.00	1.7676 times
Mon 15 July 2024	393.10 (-1.21%)	397.90	381.75 - 399.50	1.1386 times
Fri 12 July 2024	397.90 (0.03%)	399.00	395.15 - 410.00	0.9123 times

Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 367.15 and 405.3

Weekly Target 1	336.02
Weekly Target 2	360.13
Weekly Target 3	374.16666666667
Weekly Target 4	398.28
Weekly Target 5	412.32

Weekly price and volumes for Zuari Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	384.25 (5.33%)	369.00	350.05 - 388.20	0.3827 times
Tue 23 July 2024	364.80 (0.08%)	355.50	350.05 - 378.30	0.3027 times
Fri 19 July 2024	364.50 (-8.39%)	397.90	359.00 - 399.50	0.653 times
Fri 12 July 2024	397.90 (2.5%)	389.55	386.10 - 423.40	1.118 times
Fri 05 July 2024	388.20 (-2.32%)	393.85	384.10 - 412.70	1.4985 times
Fri 28 June 2024	397.40 (14.76%)	345.05	335.00 - 415.00	3.0763 times
Fri 21 June 2024	346.30 (6.75%)	325.95	320.80 - 369.95	1.3458 times
Fri 14 June 2024	324.40 (7.54%)	303.30	296.70 - 333.30	0.5791 times
Fri 07 June 2024	301.65 (7.62%)	296.00	250.30 - 306.45	0.6435 times
Fri 31 May 2024	280.30 (-11.9%)	322.00	275.05 - 322.05	0.4002 times
Fri 24 May 2024	318.15 (-1.99%)	330.00	307.20 - 330.00	0.2916 times

weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 330.48 and 403.83

Monthly Target 1	312.55
Monthly Target 2	348.4
Monthly Target 3	385.9
Monthly Target 4	421.75
Monthly Target 5	459.25

Monthly price and volumes Zuari Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	384.25 (-3.31%)	393.85	350.05 - 423.40	0.9109 times
Fri 28 June 2024	397.40 (41.78%)	296.00	250.30 - 415.00	1.3 times
Fri 31 May 2024	280.30 (-18.03%)	340.80	275.05 - 349.00	0.3684 times
Tue 30 April 2024	341.95 (4.13%)	328.95	325.15 - 374.20	0.6252 times
Thu 28 March 2024	328.40 (9.03%)	308.95	251.15 - 335.90	0.8139 times
Thu 29 February 2024	301.20 (3.59%)	295.00	245.30 - 354.70	1.5549 times
Wed 31 January 2024	290.75 (47.33%)	197.35	197.10 - 302.95	2.1438 times
Fri 29 December 2023	197.35 (24.24%)	158.00	155.55 - 217.60	1.77 times
Thu 30 November 2023	158.85 (10.7%)	144.50	142.55 - 165.50	0.3159 times
Tue 31 October 2023	143.50 (-6.21%)	153.00	136.10 - 164.80	0.1971 times
Fri 29 September 2023	153.00 (7.18%)	142.20	142.20 - 169.60	0.3464 times

monthly chart ZuariIndustries

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 377.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 16 points

Upper Bollinger band is at 419 and lower is at 357, while middle bands are at 372 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.31 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period	DMA value
5 day DMA	370.92
12 day DMA	378.55
20 day DMA	387.55
35 day DMA	369.59
50 day DMA	349.47
100 day DMA	336.75
150 day DMA	308.66
200 day DMA	270.85

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.96	370.31	370.04
12 day EMA	377.13	375.84	376.75
20 day EMA	376.23	375.39	375.87
35 day EMA	364.52	363.36	362.92
50 day EMA	349.35	347.93	346.99

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	370.92	367.67	366.4
12 day SMA	378.55	379.58	383.29
20 day SMA	387.55	388.21	387.63
35 day SMA	369.59	366.81	364.18
50 day SMA	349.47	348.23	347.28
100 day SMA	336.75	335.92	335.32
150 day SMA	308.66	307.47	306.42
200 day SMA	270.85	269.67	268.56

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 239.72 and PE is: 1.6

Last quarter profit: (March 2024 quarter) 63.38 crores (-16.26%)

Debt: 2377.41 in crores

Market capitalization: 834.77

EPS is 251.31 and PE is: 1.53

Last quarter profit: (February 2024 quarter) 727.97 crores (-200.80%)

Debt: 2348.81 in crores

Market capitalization: 803.65