ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 283.83 and 294.53
| Intraday Target 1 | 280.98 |
| Intraday Target 2 | 286.67 |
| Intraday Target 3 | 291.68333333333 |
| Intraday Target 4 | 297.37 |
| Intraday Target 5 | 302.38 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 292.35 (-0.37%) | 296.70 | 286.00 - 296.70 | 0.8752 times | Fri 09 January 2026 | 293.45 (-3.26%) | 303.35 | 290.80 - 306.25 | 1.0096 times | Thu 08 January 2026 | 303.35 (-2.88%) | 312.25 | 302.20 - 315.00 | 1.0811 times | Wed 07 January 2026 | 312.35 (-1.25%) | 314.70 | 311.00 - 315.90 | 0.5701 times | Tue 06 January 2026 | 316.30 (0.65%) | 315.85 | 312.45 - 318.95 | 0.8105 times | Mon 05 January 2026 | 314.25 (-3.14%) | 324.45 | 313.85 - 324.95 | 0.8082 times | Fri 02 January 2026 | 324.45 (0.79%) | 321.90 | 320.75 - 326.20 | 1.3231 times | Thu 01 January 2026 | 321.90 (-1.23%) | 326.95 | 319.75 - 327.45 | 0.4866 times | Wed 31 December 2025 | 325.90 (1.51%) | 320.55 | 317.15 - 335.45 | 1.1943 times | Tue 30 December 2025 | 321.05 (1.78%) | 314.95 | 312.05 - 324.90 | 1.8411 times | Mon 29 December 2025 | 315.45 (1.32%) | 312.45 | 308.80 - 323.85 | 2.5399 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 283.83 and 294.53
| Weekly Target 1 | 280.98 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 291.68333333333 |
| Weekly Target 4 | 297.37 |
| Weekly Target 5 | 302.38 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 292.35 (-0.37%) | 296.70 | 286.00 - 296.70 | 0.0674 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.3297 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 0.569 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.1924 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.5169 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.566 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.9786 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.2427 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.4027 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 5.1345 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.3169 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 268.45 and 309.9
| Monthly Target 1 | 260.48 |
| Monthly Target 2 | 276.42 |
| Monthly Target 3 | 301.93333333333 |
| Monthly Target 4 | 317.87 |
| Monthly Target 5 | 343.38 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 292.35 (-10.29%) | 326.95 | 286.00 - 327.45 | 0.1104 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7577 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2542 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2429 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0445 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.394 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4727 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1627 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1741 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3868 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2488 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 268.45 and 309.9
| Yearly Target 1 | 260.48 |
| Yearly Target 2 | 276.42 |
| Yearly Target 3 | 301.93333333333 |
| Yearly Target 4 | 317.87 |
| Yearly Target 5 | 343.38 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 292.35 (-10.29%) | 326.95 | 286.00 - 327.45 | 0.0238 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.2627 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.7049 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7483 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2603 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 298, while middle bands are at 306 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.48 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 303.56 |
| 12 day DMA | 312.68 |
| 20 day DMA | 314.79 |
| 35 day DMA | 315.07 |
| 50 day DMA | 318.82 |
| 100 day DMA | 325.02 |
| 150 day DMA | 311.65 |
| 200 day DMA | 303.12 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.33 | 305.82 | 312 |
| 12 day EMA | 308.88 | 311.88 | 315.23 |
| 20 day EMA | 312.16 | 314.24 | 316.43 |
| 35 day EMA | 316.53 | 317.95 | 319.39 |
| 50 day EMA | 319.03 | 320.12 | 321.21 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.56 | 307.94 | 314.14 |
| 12 day SMA | 312.68 | 314.47 | 316.38 |
| 20 day SMA | 314.79 | 315.99 | 316.8 |
| 35 day SMA | 315.07 | 315.82 | 316.66 |
| 50 day SMA | 318.82 | 319.72 | 320.68 |
| 100 day SMA | 325.02 | 324.89 | 324.88 |
| 150 day SMA | 311.65 | 311.6 | 311.57 |
| 200 day SMA | 303.12 | 302.9 | 302.65 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -97.45
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.17
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


