ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 264.03 and 279.43

Intraday Target 1260.93
Intraday Target 2267.12
Intraday Target 3276.33333333333
Intraday Target 4282.52
Intraday Target 5291.73

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Thu 12 February 2026 273.30 (-2.84%) 282.70 270.15 - 285.55 0.9332 times
Wed 11 February 2026 281.30 (2.09%) 277.70 273.80 - 286.00 2.1521 times
Tue 10 February 2026 275.55 (0.99%) 272.10 272.10 - 280.50 0.6285 times
Mon 09 February 2026 272.85 (4.12%) 263.95 263.30 - 275.90 0.9897 times
Fri 06 February 2026 262.05 (-2.11%) 266.70 260.05 - 267.20 0.7819 times
Thu 05 February 2026 267.70 (-2.97%) 273.35 265.60 - 274.85 0.8484 times
Wed 04 February 2026 275.90 (0.91%) 273.95 272.00 - 282.50 0.9726 times
Tue 03 February 2026 273.40 (1.43%) 275.35 265.80 - 280.00 1.1922 times
Mon 02 February 2026 269.55 (2.12%) 263.90 260.40 - 272.80 0.9253 times
Sun 01 February 2026 263.95 (-3.17%) 272.60 262.00 - 280.40 0.5761 times
Fri 30 January 2026 272.60 (0.53%) 268.20 267.00 - 277.70 0.8871 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 268.3 and 291

Weekly Target 1251.5
Weekly Target 2262.4
Weekly Target 3274.2
Weekly Target 4285.1
Weekly Target 5296.9

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Thu 12 February 2026 273.30 (4.29%) 263.95 263.30 - 286.00 0.7861 times
Fri 06 February 2026 262.05 (-3.87%) 272.60 260.05 - 282.50 0.8851 times
Fri 30 January 2026 272.60 (3.95%) 262.00 256.55 - 281.85 0.5984 times
Fri 23 January 2026 262.25 (-7.95%) 285.00 260.35 - 285.00 0.7114 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.679 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.9616 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 1.6594 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.5612 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 1.5074 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 1.6504 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 5.7698 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 266.68 and 292.63

Monthly Target 1247.17
Monthly Target 2260.23
Monthly Target 3273.11666666667
Monthly Target 4286.18
Monthly Target 5299.07

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 12 February 2026 273.30 (0.26%) 272.60 260.05 - 286.00 0.1196 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2402 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7687 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2723 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2609 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.103 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4141 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4796 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1651 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1766 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3924 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 229.48 and 300.38

Yearly Target 1214.87
Yearly Target 2244.08
Yearly Target 3285.76666666667
Yearly Target 4314.98
Yearly Target 5356.67

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 12 February 2026 273.30 (-16.14%) 326.95 256.55 - 327.45 0.0758 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.239 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6871 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7405 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2576 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.28

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 260, while middle bands are at 266 and 279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.14 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 273.01
12 day DMA 271.61
20 day DMA 272.06
35 day DMA 288.03
50 day DMA 296.16
100 day DMA 316.72
150 day DMA 310.49
200 day DMA 304.23

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA274.29274.79271.54
12 day EMA273.7273.77272.4
20 day EMA276.93277.31276.89
35 day EMA285.21285.91286.18
50 day EMA295.93296.85297.48

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA273.01271.89270.81
12 day SMA271.61271.78270.25
20 day SMA272.06272.76273.02
35 day SMA288.03289.26290.29
50 day SMA296.16296.99297.73
100 day SMA316.72316.89317.03
150 day SMA310.49310.51310.46
200 day SMA304.23304.34304.4

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -91.1

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.09

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top