Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 257.75 and 266.37
| Intraday Target 1 | 255.79 |
| Intraday Target 2 | 259.7 |
| Intraday Target 3 | 264.41 |
| Intraday Target 4 | 268.32 |
| Intraday Target 5 | 273.03 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.61 (-1.24%) | 268.20 | 260.50 - 269.12 | 0.804 times | Tue 28 April 2026 | 266.91 (-1.51%) | 267.10 | 265.20 - 272.86 | 1.4478 times | Mon 27 April 2026 | 270.99 (1.57%) | 270.95 | 268.59 - 272.42 | 0.4267 times | Fri 24 April 2026 | 266.81 (-2.54%) | 275.14 | 262.35 - 275.14 | 1.3577 times | Thu 23 April 2026 | 273.75 (0.75%) | 269.50 | 266.70 - 281.00 | 1.4577 times | Wed 22 April 2026 | 271.70 (1.99%) | 266.98 | 265.44 - 274.00 | 0.6838 times | Tue 21 April 2026 | 266.39 (-0.16%) | 265.49 | 265.49 - 270.90 | 0.5807 times | Mon 20 April 2026 | 266.82 (-1.84%) | 273.00 | 265.00 - 273.10 | 0.5015 times | Fri 17 April 2026 | 271.83 (2.95%) | 265.00 | 265.00 - 273.63 | 1.9177 times | Thu 16 April 2026 | 264.03 (-0.68%) | 268.70 | 261.65 - 268.70 | 0.8224 times | Wed 15 April 2026 | 265.84 (4.24%) | 259.32 | 257.88 - 268.45 | 1.466 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 255.88 and 268.24
| Weekly Target 1 | 253.3 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 265.65666666667 |
| Weekly Target 4 | 270.81 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.61 (-1.2%) | 270.95 | 260.50 - 272.86 | 0.4742 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 0.8111 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 0.9558 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 0.9909 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.6996 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.5705 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.1195 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.5413 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5758 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.2612 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.9307 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 240.31 and 304.31
| Monthly Target 1 | 189.87 |
| Monthly Target 2 | 226.74 |
| Monthly Target 3 | 253.87 |
| Monthly Target 4 | 290.74 |
| Monthly Target 5 | 317.87 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.61 (23.59%) | 217.00 | 217.00 - 281.00 | 0.1764 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2556 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2311 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2352 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7524 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2454 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2342 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0162 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3842 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4694 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1616 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 178.08 and 295.53
| Yearly Target 1 | 149.57 |
| Yearly Target 2 | 206.59 |
| Yearly Target 3 | 267.02 |
| Yearly Target 4 | 324.04 |
| Yearly Target 5 | 384.47 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 263.61 (-19.11%) | 326.95 | 210.00 - 327.45 | 0.1889 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1876 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6484 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7235 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2517 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 17 points
Upper Bollinger band is at 290 and lower is at 222, while middle bands are at 239 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.8 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 268.41 |
| 12 day DMA | 266.98 |
| 20 day DMA | 255.3 |
| 35 day DMA | 246.37 |
| 50 day DMA | 249.8 |
| 100 day DMA | 273.39 |
| 150 day DMA | 294.53 |
| 200 day DMA | 295.33 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 268.52 | 269.32 |
| 12 day EMA | 263.71 | 263.73 | 263.15 |
| 20 day EMA | 258.9 | 258.4 | 257.51 |
| 35 day EMA | 256.56 | 256.15 | 255.52 |
| 50 day EMA | 253.44 | 253.02 | 252.45 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.41 | 270.03 | 269.93 |
| 12 day SMA | 266.98 | 266.5 | 264.89 |
| 20 day SMA | 255.3 | 253.01 | 251.11 |
| 35 day SMA | 246.37 | 245.96 | 245.47 |
| 50 day SMA | 249.8 | 250.15 | 250.32 |
| 100 day SMA | 273.39 | 273.94 | 274.48 |
| 150 day SMA | 294.53 | 294.73 | 294.96 |
| 200 day SMA | 295.33 | 295.38 | 295.41 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -87.87
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.05
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
