ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 241.29 and 246.82
| Intraday Target 1 | 236.99 |
| Intraday Target 2 | 240.06 |
| Intraday Target 3 | 242.52 |
| Intraday Target 4 | 245.59 |
| Intraday Target 5 | 248.05 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 243.13 (2.1%) | 240.50 | 239.45 - 244.98 | 0.3086 times | Fri 06 November 2026 | 238.12 (-2.52%) | 242.10 | 237.10 - 242.10 | 0.8043 times | Thu 05 November 2026 | 244.27 (1.73%) | 243.00 | 240.32 - 248.32 | 2.2079 times | Tue 03 November 2026 | 240.11 (0.92%) | 237.54 | 237.06 - 245.99 | 1.1069 times | Mon 02 November 2026 | 237.93 (0.54%) | 234.70 | 234.10 - 239.39 | 1.1858 times | Fri 30 October 2026 | 236.65 (-0.98%) | 239.70 | 234.75 - 239.70 | 0.9973 times | Thu 29 October 2026 | 239.00 (-0.77%) | 240.85 | 234.60 - 241.00 | 1.0128 times | Wed 28 October 2026 | 240.85 (1.24%) | 237.00 | 233.55 - 242.00 | 0.5692 times | Tue 27 October 2026 | 237.90 (2.37%) | 237.00 | 231.85 - 241.45 | 1.0778 times | Mon 26 October 2026 | 232.40 (-2.13%) | 238.00 | 231.05 - 238.00 | 0.7293 times | Fri 23 October 2026 | 237.45 (-2.12%) | 240.00 | 231.00 - 241.05 | 1.8975 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 241.29 and 246.82
| Weekly Target 1 | 236.99 |
| Weekly Target 2 | 240.06 |
| Weekly Target 3 | 242.52 |
| Weekly Target 4 | 245.59 |
| Weekly Target 5 | 248.05 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 243.13 (2.1%) | 240.50 | 239.45 - 244.98 | 0.0396 times | Fri 06 November 2026 | 238.12 (0.62%) | 234.70 | 234.10 - 248.32 | 0.6806 times | Fri 30 October 2026 | 236.65 (-0.34%) | 238.00 | 231.05 - 242.00 | 0.5627 times | Fri 23 October 2026 | 237.45 (-10.38%) | 263.75 | 231.00 - 265.40 | 0.8765 times | Fri 16 October 2026 | 264.95 (-1.36%) | 269.90 | 263.00 - 282.80 | 0.9729 times | Fri 09 October 2026 | 268.60 (-4.7%) | 284.90 | 265.40 - 295.00 | 1.202 times | Thu 01 October 2026 | 281.85 (-2.88%) | 292.00 | 271.55 - 292.85 | 1.2226 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 2.3716 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 1.0854 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.9861 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 1.2877 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 238.62 and 252.84
| Monthly Target 1 | 227.63 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 241.85 |
| Monthly Target 4 | 249.6 |
| Monthly Target 5 | 256.07 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 243.13 (2.74%) | 234.70 | 234.10 - 248.32 | 0.145 times | Fri 30 October 2026 | 236.65 (-16.14%) | 282.20 | 231.00 - 295.00 | 0.8153 times | Wed 30 September 2026 | 282.20 (3.86%) | 270.30 | 246.80 - 292.85 | 1.2342 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.5682 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.5712 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 1.1051 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.899 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.9996 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.3984 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 1.264 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 1.2864 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 167.84 and 285.29
| Yearly Target 1 | 142.74 |
| Yearly Target 2 | 192.94 |
| Yearly Target 3 | 260.19333333333 |
| Yearly Target 4 | 310.39 |
| Yearly Target 5 | 377.64 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 243.13 (-25.4%) | 326.95 | 210.00 - 327.45 | 0.4136 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.0855 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.5714 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6897 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2399 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 221, while middle bands are at 236 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.49 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 240.71 |
| 12 day DMA | 239.2 |
| 20 day DMA | 249.85 |
| 35 day DMA | 261.82 |
| 50 day DMA | 264.85 |
| 100 day DMA | 264.19 |
| 150 day DMA | 261.52 |
| 200 day DMA | 259.97 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.02 | 239.97 | 240.9 |
| 12 day EMA | 243.6 | 243.68 | 244.69 |
| 20 day EMA | 248.88 | 249.48 | 250.67 |
| 35 day EMA | 255.6 | 256.33 | 257.4 |
| 50 day EMA | 263.6 | 264.44 | 265.51 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.71 | 239.42 | 239.59 |
| 12 day SMA | 239.2 | 239.45 | 241.2 |
| 20 day SMA | 249.85 | 251.13 | 253.3 |
| 35 day SMA | 261.82 | 262.16 | 262.93 |
| 50 day SMA | 264.85 | 265.62 | 266.57 |
| 100 day SMA | 264.19 | 264.27 | 264.34 |
| 150 day SMA | 261.52 | 261.32 | 261.19 |
| 200 day SMA | 259.97 | 260.19 | 260.43 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 6.71
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -81.04
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


