ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 322.6 and 328.05

Intraday Target 1318.35
Intraday Target 2321.4
Intraday Target 3323.8
Intraday Target 4326.85
Intraday Target 5329.25

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 02 January 2026 324.45 (0.79%) 321.90 320.75 - 326.20 1.2216 times
Thu 01 January 2026 321.90 (-1.23%) 326.95 319.75 - 327.45 0.4493 times
Wed 31 December 2025 325.90 (1.51%) 320.55 317.15 - 335.45 1.1027 times
Tue 30 December 2025 321.05 (1.78%) 314.95 312.05 - 324.90 1.6998 times
Mon 29 December 2025 315.45 (1.32%) 312.45 308.80 - 323.85 2.345 times
Fri 26 December 2025 311.35 (-0.78%) 312.00 310.55 - 316.20 0.4554 times
Wed 24 December 2025 313.80 (-0.81%) 316.00 313.10 - 318.75 0.5049 times
Tue 23 December 2025 316.35 (-0.39%) 317.60 315.00 - 322.25 0.7777 times
Mon 22 December 2025 317.60 (0.33%) 319.35 317.00 - 323.80 0.5679 times
Fri 19 December 2025 316.55 (0.14%) 316.80 309.85 - 319.95 0.8757 times
Thu 18 December 2025 316.10 (-0.47%) 325.00 311.50 - 325.00 0.8769 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 316.63 and 343.28

Weekly Target 1296.25
Weekly Target 2310.35
Weekly Target 3322.9
Weekly Target 4337
Weekly Target 5349.55

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 0.5522 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.1868 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.5016 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 0.5492 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 1.9201 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.2355 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.3908 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 4.9827 times
Fri 07 November 2025 308.35 (-7.93%) 334.00 305.75 - 335.10 0.3075 times
Fri 31 October 2025 334.90 (-2.72%) 347.95 333.20 - 351.40 0.3735 times
Fri 24 October 2025 344.25 (-0.42%) 346.50 340.90 - 367.15 0.542 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 318.25 and 325.95

Monthly Target 1316.18
Monthly Target 2320.32
Monthly Target 3323.88333333333
Monthly Target 4328.02
Monthly Target 5331.58

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 02 January 2026 324.45 (-0.44%) 326.95 319.75 - 327.45 0.0289 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.764 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2645 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2532 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0778 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4054 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4766 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.164 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1755 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.39 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2509 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 318.25 and 325.95

Yearly Target 1316.18
Yearly Target 2320.32
Yearly Target 3323.88333333333
Yearly Target 4328.02
Yearly Target 5331.58

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 02 January 2026 324.45 (-0.44%) 326.95 319.75 - 327.45 0.0062 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2707 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.711 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7509 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2612 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.58

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 318 and price is deviating by 5 points

Upper Bollinger band is at 327 and lower is at 308, while middle bands are at 313 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.96 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 321.75
12 day DMA 318.18
20 day DMA 317.09
35 day DMA 318.89
50 day DMA 323.47
100 day DMA 324.87
150 day DMA 310.82
200 day DMA 301.17

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA321.85320.55319.87
12 day EMA319.47318.56317.95
20 day EMA319.1318.54318.19
35 day EMA321.7321.54321.52
50 day EMA324.82324.84324.96

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA321.75319.13317.51
12 day SMA318.18318.11318.11
20 day SMA317.09316.32315.72
35 day SMA318.89319.49320
50 day SMA323.47324324.45
100 day SMA324.87324.81324.8
150 day SMA310.82310.55310.3
200 day SMA301.17300.74300.34

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -108.15

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.3

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top