ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 293.55 and 307.2

Intraday Target 1	284.02
Intraday Target 2	289.43
Intraday Target 3	297.66666666667
Intraday Target 4	303.08
Intraday Target 5	311.32

Daily price and volume Zuari Industries

Date	Closing	Open	Range	Volume
Fri 07 February 2025	294.85 (1.85%)	293.80	292.25 - 305.90	1.5523 times
Thu 06 February 2025	289.50 (-0.87%)	296.50	288.00 - 296.50	0.8526 times
Wed 05 February 2025	292.05 (0.5%)	291.40	288.55 - 298.00	1.3036 times
Tue 04 February 2025	290.60 (1.91%)	283.10	283.10 - 293.45	0.6348 times
Mon 03 February 2025	285.15 (-2.56%)	285.95	283.90 - 286.95	0.422 times
Fri 31 January 2025	292.65 (2.24%)	285.50	285.50 - 293.80	0.5349 times
Thu 30 January 2025	286.25 (1.69%)	280.00	280.00 - 292.75	0.5721 times
Wed 29 January 2025	281.50 (0.77%)	277.25	277.25 - 290.90	1.2964 times
Tue 28 January 2025	279.35 (3.35%)	270.00	260.00 - 284.95	1.4296 times
Mon 27 January 2025	270.30 (-5.07%)	284.00	268.15 - 284.00	1.4019 times
Fri 24 January 2025	284.75 (-4.7%)	299.80	283.90 - 301.75	1.027 times

Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 288.98 and 311.78

Weekly Target 1	271.82
Weekly Target 2	283.33
Weekly Target 3	294.61666666667
Weekly Target 4	306.13
Weekly Target 5	317.42

Weekly price and volumes for Zuari Industries

Date	Closing	Open	Range	Volume
Fri 07 February 2025	294.85 (0.75%)	285.95	283.10 - 305.90	1.0416 times
Fri 31 January 2025	292.65 (2.77%)	284.00	260.00 - 293.80	1.1442 times
Fri 24 January 2025	284.75 (-4.7%)	300.75	283.90 - 316.85	0.8964 times
Fri 17 January 2025	298.80 (4.06%)	306.85	285.05 - 309.15	1.3059 times
Mon 13 January 2025	287.15 (-6.81%)	306.85	285.05 - 309.15	0.4759 times
Fri 10 January 2025	308.15 (-6.99%)	331.70	305.50 - 332.60	1.0728 times
Fri 03 January 2025	331.30 (2.9%)	322.00	308.55 - 338.50	1.4418 times
Fri 27 December 2024	321.95 (-3.25%)	333.65	317.00 - 339.55	0.8885 times
Fri 20 December 2024	332.75 (-3.28%)	354.00	329.05 - 357.00	0.7836 times
Wed 18 December 2024	344.05 (-4.58%)	365.50	337.05 - 365.50	0.9495 times
Fri 13 December 2024	360.55 (6.17%)	339.00	336.00 - 378.00	3.9747 times

weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 288.98 and 311.78

Monthly Target 1	271.82
Monthly Target 2	283.33
Monthly Target 3	294.61666666667
Monthly Target 4	306.13
Monthly Target 5	317.42

Monthly price and volumes Zuari Industries

Date	Closing	Open	Range	Volume
Fri 07 February 2025	294.85 (0.75%)	285.95	283.10 - 305.90	0.0865 times
Fri 31 January 2025	292.65 (-9.07%)	320.35	260.00 - 338.50	0.4603 times
Tue 31 December 2024	321.85 (-1.8%)	328.70	308.55 - 378.00	0.7397 times
Fri 29 November 2024	327.75 (-3.86%)	343.40	308.55 - 348.45	0.6589 times
Thu 31 October 2024	340.90 (-4.03%)	351.95	314.50 - 382.10	1.0477 times
Mon 30 September 2024	355.20 (-9.79%)	397.00	345.00 - 407.30	0.7744 times
Fri 30 August 2024	393.75 (1.05%)	391.45	320.00 - 400.90	1.2771 times
Wed 31 July 2024	389.65 (-1.95%)	393.85	350.05 - 423.40	1.8319 times
Fri 28 June 2024	397.40 (41.78%)	296.00	250.30 - 415.00	2.4338 times
Fri 31 May 2024	280.30 (-18.03%)	340.80	275.05 - 349.00	0.6896 times
Tue 30 April 2024	341.95 (4.13%)	328.95	325.15 - 374.20	1.1704 times

monthly chart ZuariIndustries

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 291.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.35 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period	DMA value
5 day DMA	290.43
12 day DMA	287.15
20 day DMA	291.82
35 day DMA	303.49
50 day DMA	317.02
100 day DMA	329.49
150 day DMA	341.79
200 day DMA	341.02

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.18	289.35	289.28
12 day EMA	291.11	290.43	290.6
20 day EMA	294.78	294.77	295.33
35 day EMA	304.46	305.03	305.94
50 day EMA	315.5	316.34	317.44

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.43	289.99	289.34
12 day SMA	287.15	287.62	289.26
20 day SMA	291.82	291.44	292.37
35 day SMA	303.49	304.57	306.17
50 day SMA	317.02	317.87	318.64
100 day SMA	329.49	330.29	331.12
150 day SMA	341.79	342.48	343.2
200 day SMA	341.02	341.26	341.52

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 250.20 and PE is: 1.18

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

EPS is 244.04 and PE is: 1.21

Last quarter profit: (June 2024 quarter) -33.61 crores (29.33%)

Debt: 2377.41 in crores

Market capitalization: 1114.71