ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 261.85 and 267.15
| Intraday Target 1 | 260.82 |
| Intraday Target 2 | 262.88 |
| Intraday Target 3 | 266.11666666667 |
| Intraday Target 4 | 268.18 |
| Intraday Target 5 | 271.42 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 264.95 (-0.97%) | 268.25 | 264.05 - 269.35 | 0.3709 times | Thu 15 October 2026 | 267.55 (-0.72%) | 269.90 | 266.80 - 271.90 | 0.5276 times | Wed 14 October 2026 | 269.50 (-1.53%) | 278.00 | 263.00 - 281.40 | 2.0834 times | Tue 13 October 2026 | 273.70 (-1.21%) | 277.85 | 270.25 - 278.20 | 0.6514 times | Mon 12 October 2026 | 277.05 (3.15%) | 269.90 | 268.95 - 282.80 | 0.8398 times | Fri 09 October 2026 | 268.60 (-0.04%) | 268.05 | 265.40 - 271.20 | 0.4668 times | Thu 08 October 2026 | 268.70 (-4.53%) | 283.55 | 267.10 - 283.55 | 1.1115 times | Wed 07 October 2026 | 281.45 (-2.43%) | 289.90 | 279.60 - 289.90 | 0.9918 times | Tue 06 October 2026 | 288.45 (1.58%) | 284.90 | 284.90 - 295.00 | 1.5674 times | Mon 05 October 2026 | 283.95 (0.75%) | 284.90 | 281.80 - 291.05 | 1.3893 times | Thu 01 October 2026 | 281.85 (-0.12%) | 282.20 | 278.00 - 289.00 | 2.0058 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 254.08 and 273.88
| Weekly Target 1 | 250.45 |
| Weekly Target 2 | 257.7 |
| Weekly Target 3 | 270.25 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 290.05 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 264.95 (-1.36%) | 269.90 | 263.00 - 282.80 | 0.5969 times | Fri 09 October 2026 | 268.60 (-4.7%) | 284.90 | 265.40 - 295.00 | 0.7375 times | Thu 01 October 2026 | 281.85 (-2.88%) | 292.00 | 271.55 - 292.85 | 0.7501 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 1.4551 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.666 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.6051 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 0.7901 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 1.8403 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.0803 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.4786 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.1439 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 247.98 and 279.98
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 253.63 |
| Monthly Target 3 | 274.31666666667 |
| Monthly Target 4 | 285.63 |
| Monthly Target 5 | 306.32 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 264.95 (-6.11%) | 282.20 | 263.00 - 295.00 | 0.4843 times | Wed 30 September 2026 | 282.20 (3.86%) | 270.30 | 246.80 - 292.85 | 1.1373 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.4451 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.5264 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 1.0184 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.8284 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.9211 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.2887 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 1.1648 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 1.1855 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.7931 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 178.75 and 296.2
| Yearly Target 1 | 150.02 |
| Yearly Target 2 | 207.48 |
| Yearly Target 3 | 267.46666666667 |
| Yearly Target 4 | 324.93 |
| Yearly Target 5 | 384.92 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 264.95 (-18.7%) | 326.95 | 210.00 - 327.45 | 0.3989 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.0921 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.5764 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6919 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2407 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 262, while middle bands are at 269 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.17 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 275.66 |
| 20 day DMA | 276.44 |
| 35 day DMA | 274.02 |
| 50 day DMA | 272.03 |
| 100 day DMA | 265.45 |
| 150 day DMA | 260.64 |
| 200 day DMA | 264.72 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.21 | 271.34 | 273.23 |
| 12 day EMA | 272.87 | 274.31 | 275.54 |
| 20 day EMA | 273.74 | 274.66 | 275.41 |
| 35 day EMA | 273.1 | 273.58 | 273.93 |
| 50 day EMA | 270.93 | 271.17 | 271.32 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 271.28 | 271.51 |
| 12 day SMA | 275.66 | 277.07 | 277.85 |
| 20 day SMA | 276.44 | 276.16 | 275.52 |
| 35 day SMA | 274.02 | 274.34 | 274.74 |
| 50 day SMA | 272.03 | 271.94 | 271.86 |
| 100 day SMA | 265.45 | 265.32 | 265.15 |
| 150 day SMA | 260.64 | 260.47 | 260.33 |
| 200 day SMA | 264.72 | 264.96 | 265.21 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 7.31
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -88.32
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


