ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 241.29 and 246.82

Intraday Target 1236.99
Intraday Target 2240.06
Intraday Target 3242.52
Intraday Target 4245.59
Intraday Target 5248.05

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Sun 08 November 2026 243.13 (2.1%) 240.50 239.45 - 244.98 0.3086 times
Fri 06 November 2026 238.12 (-2.52%) 242.10 237.10 - 242.10 0.8043 times
Thu 05 November 2026 244.27 (1.73%) 243.00 240.32 - 248.32 2.2079 times
Tue 03 November 2026 240.11 (0.92%) 237.54 237.06 - 245.99 1.1069 times
Mon 02 November 2026 237.93 (0.54%) 234.70 234.10 - 239.39 1.1858 times
Fri 30 October 2026 236.65 (-0.98%) 239.70 234.75 - 239.70 0.9973 times
Thu 29 October 2026 239.00 (-0.77%) 240.85 234.60 - 241.00 1.0128 times
Wed 28 October 2026 240.85 (1.24%) 237.00 233.55 - 242.00 0.5692 times
Tue 27 October 2026 237.90 (2.37%) 237.00 231.85 - 241.45 1.0778 times
Mon 26 October 2026 232.40 (-2.13%) 238.00 231.05 - 238.00 0.7293 times
Fri 23 October 2026 237.45 (-2.12%) 240.00 231.00 - 241.05 1.8975 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 241.29 and 246.82

Weekly Target 1236.99
Weekly Target 2240.06
Weekly Target 3242.52
Weekly Target 4245.59
Weekly Target 5248.05

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Sun 08 November 2026 243.13 (2.1%) 240.50 239.45 - 244.98 0.0396 times
Fri 06 November 2026 238.12 (0.62%) 234.70 234.10 - 248.32 0.6806 times
Fri 30 October 2026 236.65 (-0.34%) 238.00 231.05 - 242.00 0.5627 times
Fri 23 October 2026 237.45 (-10.38%) 263.75 231.00 - 265.40 0.8765 times
Fri 16 October 2026 264.95 (-1.36%) 269.90 263.00 - 282.80 0.9729 times
Fri 09 October 2026 268.60 (-4.7%) 284.90 265.40 - 295.00 1.202 times
Thu 01 October 2026 281.85 (-2.88%) 292.00 271.55 - 292.85 1.2226 times
Fri 25 September 2026 290.20 (10.57%) 258.05 258.05 - 292.00 2.3716 times
Fri 18 September 2026 262.45 (-3.92%) 273.40 246.80 - 273.60 1.0854 times
Fri 11 September 2026 273.15 (-1.19%) 276.45 265.00 - 286.50 0.9861 times
Fri 04 September 2026 276.45 (1.28%) 270.00 267.00 - 281.80 1.2877 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 238.62 and 252.84

Monthly Target 1227.63
Monthly Target 2235.38
Monthly Target 3241.85
Monthly Target 4249.6
Monthly Target 5256.07

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Sun 08 November 2026 243.13 (2.74%) 234.70 234.10 - 248.32 0.145 times
Fri 30 October 2026 236.65 (-16.14%) 282.20 231.00 - 295.00 0.8153 times
Wed 30 September 2026 282.20 (3.86%) 270.30 246.80 - 292.85 1.2342 times
Mon 31 August 2026 271.70 (4.98%) 263.00 252.40 - 297.00 1.5682 times
Fri 31 July 2026 258.80 (1.43%) 255.40 249.05 - 274.65 0.5712 times
Tue 30 June 2026 255.15 (0.1%) 260.00 237.60 - 277.00 1.1051 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.899 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.9996 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 1.3984 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 1.264 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 1.2864 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 167.84 and 285.29

Yearly Target 1142.74
Yearly Target 2192.94
Yearly Target 3260.19333333333
Yearly Target 4310.39
Yearly Target 5377.64

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Sun 08 November 2026 243.13 (-25.4%) 326.95 210.00 - 327.45 0.4136 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.0855 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.5714 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6897 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2399 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 15 points

Upper Bollinger band is at 279 and lower is at 221, while middle bands are at 236 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.49 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 240.71
12 day DMA 239.2
20 day DMA 249.85
35 day DMA 261.82
50 day DMA 264.85
100 day DMA 264.19
150 day DMA 261.52
200 day DMA 259.97

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA241.02239.97240.9
12 day EMA243.6243.68244.69
20 day EMA248.88249.48250.67
35 day EMA255.6256.33257.4
50 day EMA263.6264.44265.51

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA240.71239.42239.59
12 day SMA239.2239.45241.2
20 day SMA249.85251.13253.3
35 day SMA261.82262.16262.93
50 day SMA264.85265.62266.57
100 day SMA264.19264.27264.34
150 day SMA261.52261.32261.19
200 day SMA259.97260.19260.43

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 36.25 and PE is: 6.71

Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)

Debt: 2598.26 in crores

Market capitalization: 776.25

EPS is -3.00 and PE is: -81.04

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top