Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 284.4 and 299.85
| Intraday Target 1 | 281.38 |
| Intraday Target 2 | 287.42 |
| Intraday Target 3 | 296.83333333333 |
| Intraday Target 4 | 302.87 |
| Intraday Target 5 | 312.28 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.45 (-3.26%) | 303.35 | 290.80 - 306.25 | 0.8656 times | Thu 08 January 2026 | 303.35 (-2.88%) | 312.25 | 302.20 - 315.00 | 0.9268 times | Wed 07 January 2026 | 312.35 (-1.25%) | 314.70 | 311.00 - 315.90 | 0.4888 times | Tue 06 January 2026 | 316.30 (0.65%) | 315.85 | 312.45 - 318.95 | 0.6949 times | Mon 05 January 2026 | 314.25 (-3.14%) | 324.45 | 313.85 - 324.95 | 0.6929 times | Fri 02 January 2026 | 324.45 (0.79%) | 321.90 | 320.75 - 326.20 | 1.1343 times | Thu 01 January 2026 | 321.90 (-1.23%) | 326.95 | 319.75 - 327.45 | 0.4172 times | Wed 31 December 2025 | 325.90 (1.51%) | 320.55 | 317.15 - 335.45 | 1.0239 times | Tue 30 December 2025 | 321.05 (1.78%) | 314.95 | 312.05 - 324.90 | 1.5784 times | Mon 29 December 2025 | 315.45 (1.32%) | 312.45 | 308.80 - 323.85 | 2.1774 times | Fri 26 December 2025 | 311.35 (-0.78%) | 312.00 | 310.55 - 316.20 | 0.4229 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 275.05 and 309.2
| Weekly Target 1 | 268.92 |
| Weekly Target 2 | 281.18 |
| Weekly Target 3 | 303.06666666667 |
| Weekly Target 4 | 315.33 |
| Weekly Target 5 | 337.22 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.3217 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 0.5552 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.1878 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.5043 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.5522 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.9304 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.2368 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.3929 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 5.0095 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.3091 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.3755 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 273.8 and 310.45
| Monthly Target 1 | 267.25 |
| Monthly Target 2 | 280.35 |
| Monthly Target 3 | 303.9 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 340.55 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.45 (-9.96%) | 326.95 | 290.80 - 327.45 | 0.0967 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7588 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2559 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2447 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0501 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3959 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4734 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1629 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1743 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3874 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2492 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 273.8 and 310.45
| Yearly Target 1 | 267.25 |
| Yearly Target 2 | 280.35 |
| Yearly Target 3 | 303.9 |
| Yearly Target 4 | 317 |
| Yearly Target 5 | 340.55 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.45 (-9.96%) | 326.95 | 290.80 - 327.45 | 0.0209 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.264 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.7059 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7487 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2604 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.63
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.49 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 314.47 |
| 20 day DMA | 315.99 |
| 35 day DMA | 315.82 |
| 50 day DMA | 319.72 |
| 100 day DMA | 324.89 |
| 150 day DMA | 311.6 |
| 200 day DMA | 302.9 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.82 | 312 | 316.32 |
| 12 day EMA | 311.88 | 315.23 | 317.39 |
| 20 day EMA | 314.26 | 316.45 | 317.83 |
| 35 day EMA | 318.16 | 319.61 | 320.57 |
| 50 day EMA | 320.57 | 321.68 | 322.43 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 314.14 | 317.85 |
| 12 day SMA | 314.47 | 316.38 | 317.56 |
| 20 day SMA | 315.99 | 316.8 | 317.2 |
| 35 day SMA | 315.82 | 316.66 | 317.37 |
| 50 day SMA | 319.72 | 320.68 | 321.52 |
| 100 day SMA | 324.89 | 324.88 | 324.99 |
| 150 day SMA | 311.6 | 311.57 | 311.45 |
| 200 day SMA | 302.9 | 302.65 | 302.34 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -97.82
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.17
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
