ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 272.95 and 280.25

Intraday Target 1	267.13
Intraday Target 2	271.47
Intraday Target 3	274.43333333333
Intraday Target 4	278.77
Intraday Target 5	281.73

Daily price and volume Zuari Industries

Date	Closing	Open	Range	Volume
Fri 20 June 2025	275.80 (1.1%)	270.10	270.10 - 277.40	0.5219 times
Thu 19 June 2025	272.80 (-2.68%)	280.10	270.00 - 280.70	0.5472 times
Wed 18 June 2025	280.30 (-0.34%)	281.95	277.10 - 282.65	0.667 times
Tue 17 June 2025	281.25 (-0.34%)	282.00	279.45 - 286.65	0.7123 times
Mon 16 June 2025	282.20 (-0.58%)	285.25	277.60 - 285.25	0.5955 times
Fri 13 June 2025	283.85 (-0.89%)	282.10	278.55 - 285.45	0.8943 times
Thu 12 June 2025	286.40 (-0.17%)	287.80	284.00 - 290.20	1.3537 times
Wed 11 June 2025	286.90 (-0.3%)	287.75	284.05 - 294.65	2.2311 times
Tue 10 June 2025	287.75 (0.84%)	286.50	285.75 - 290.20	0.5486 times
Mon 09 June 2025	285.35 (0%)	285.50	283.60 - 289.00	1.9284 times
Fri 06 June 2025	285.35 (-1.09%)	289.45	281.00 - 290.10	0.9312 times

Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 264.58 and 281.23

Weekly Target 1	260.83
Weekly Target 2	268.32
Weekly Target 3	277.48333333333
Weekly Target 4	284.97
Weekly Target 5	294.13

Weekly price and volumes for Zuari Industries

Date	Closing	Open	Range	Volume
Fri 20 June 2025	275.80 (-2.84%)	285.25	270.00 - 286.65	0.3326 times
Fri 13 June 2025	283.85 (-0.53%)	285.50	278.55 - 294.65	0.7601 times
Fri 06 June 2025	285.35 (1.04%)	280.05	279.80 - 295.75	0.8657 times
Fri 30 May 2025	282.40 (-5.06%)	300.55	281.40 - 305.80	0.816 times
Fri 23 May 2025	297.45 (0.24%)	297.75	288.10 - 310.10	0.6298 times
Fri 16 May 2025	296.75 (8.11%)	287.95	281.05 - 304.10	0.6416 times
Fri 09 May 2025	274.50 (-2.61%)	285.30	266.50 - 293.05	0.7978 times
Fri 02 May 2025	281.85 (-3.87%)	294.18	279.15 - 300.35	0.5055 times
Fri 25 April 2025	293.19 (4.29%)	282.81	280.00 - 324.00	3.5216 times
Thu 17 April 2025	281.12 (13.8%)	248.30	248.30 - 283.88	1.1293 times
Fri 11 April 2025	247.04 (0.19%)	230.00	229.99 - 249.70	0.6989 times

weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 260.03 and 285.78

Monthly Target 1	254.77
Monthly Target 2	265.28
Monthly Target 3	280.51666666667
Monthly Target 4	291.03
Monthly Target 5	306.27

Monthly price and volumes Zuari Industries

Date	Closing	Open	Range	Volume
Fri 20 June 2025	275.80 (-2.34%)	280.05	270.00 - 295.75	0.4369 times
Fri 30 May 2025	282.40 (-0.79%)	281.10	266.50 - 310.10	0.6626 times
Wed 30 April 2025	284.66 (21.56%)	234.00	229.99 - 324.00	1.4726 times
Fri 28 March 2025	234.18 (-4.02%)	244.00	231.50 - 260.85	0.9473 times
Fri 28 February 2025	244.00 (-16.62%)	285.95	237.70 - 305.90	0.6168 times
Fri 31 January 2025	292.65 (-9.07%)	320.35	260.00 - 338.50	0.7333 times
Tue 31 December 2024	321.85 (-1.8%)	328.70	308.55 - 378.00	1.1782 times
Fri 29 November 2024	327.75 (-3.86%)	343.40	308.55 - 348.45	1.0496 times
Thu 31 October 2024	340.90 (-4.03%)	351.95	314.50 - 382.10	1.669 times
Mon 30 September 2024	355.20 (-9.79%)	397.00	345.00 - 407.30	1.2336 times
Fri 30 August 2024	393.75 (1.05%)	391.45	320.00 - 400.90	2.0343 times

monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 198.64 and 307.15

Yearly Target 1	172.92
Yearly Target 2	224.36
Yearly Target 3	281.43
Yearly Target 4	332.87
Yearly Target 5	389.94

Yearly price and volumes Zuari Industries

Date	Closing	Open	Range	Volume
Fri 20 June 2025	275.80 (-14.31%)	320.35	229.99 - 338.50	0.3673 times
Tue 31 December 2024	321.85 (63.09%)	197.35	197.10 - 423.40	2.2917 times
Fri 29 December 2023	197.35 (32.76%)	150.80	104.00 - 217.60	0.9949 times
Fri 30 December 2022	148.65 (0%)	145.60	128.00 - 195.00	0.3461 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.83 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period	DMA value
5 day DMA	278.47
12 day DMA	283.04
20 day DMA	284.77
35 day DMA	287.1
50 day DMA	284.99
100 day DMA	271.62
150 day DMA	289.77
200 day DMA	305.69

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.05	279.18	282.37
12 day EMA	281.57	282.62	284.4
20 day EMA	283.21	283.99	285.17
35 day EMA	282.3	282.68	283.26
50 day EMA	281.28	281.5	281.86

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.47	280.08	282.8
12 day SMA	283.04	283.83	284.74
20 day SMA	284.77	285.86	286.88
35 day SMA	287.1	287.27	287.61
50 day SMA	284.99	284.23	283.7
100 day SMA	271.62	271.87	272.24
150 day SMA	289.77	290.14	290.6
200 day SMA	305.69	306.27	306.88

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -91.93

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.1

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)