ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 278.85 and 291.15

Intraday Target 1276.33
Intraday Target 2281.37
Intraday Target 3288.63333333333
Intraday Target 4293.67
Intraday Target 5300.93

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Tue 13 January 2026 286.40 (-2.04%) 295.90 283.60 - 295.90 0.6814 times
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 0.9996 times
Fri 09 January 2026 293.45 (-3.26%) 303.35 290.80 - 306.25 1.1532 times
Thu 08 January 2026 303.35 (-2.88%) 312.25 302.20 - 315.00 1.2347 times
Wed 07 January 2026 312.35 (-1.25%) 314.70 311.00 - 315.90 0.6512 times
Tue 06 January 2026 316.30 (0.65%) 315.85 312.45 - 318.95 0.9257 times
Mon 05 January 2026 314.25 (-3.14%) 324.45 313.85 - 324.95 0.9231 times
Fri 02 January 2026 324.45 (0.79%) 321.90 320.75 - 326.20 1.5112 times
Thu 01 January 2026 321.90 (-1.23%) 326.95 319.75 - 327.45 0.5558 times
Wed 31 December 2025 325.90 (1.51%) 320.55 317.15 - 335.45 1.3641 times
Tue 30 December 2025 321.05 (1.78%) 314.95 312.05 - 324.90 2.1028 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 278.45 and 291.55

Weekly Target 1275.8
Weekly Target 2281.1
Weekly Target 3288.9
Weekly Target 4294.2
Weekly Target 5302

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Tue 13 January 2026 286.40 (-2.4%) 296.70 283.60 - 296.70 0.1129 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.3282 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 0.5664 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.1916 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.5146 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 0.5634 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 1.9695 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.2416 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.4009 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 5.111 times
Fri 07 November 2025 308.35 (-7.93%) 334.00 305.75 - 335.10 0.3154 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 263.08 and 306.93

Monthly Target 1255.3
Monthly Target 2270.85
Monthly Target 3299.15
Monthly Target 4314.7
Monthly Target 5343

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Tue 13 January 2026 286.40 (-12.12%) 326.95 283.60 - 327.45 0.1197 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.757 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.253 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2418 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0407 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3926 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4723 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1625 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1739 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3865 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2486 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 263.08 and 306.93

Yearly Target 1255.3
Yearly Target 2270.85
Yearly Target 3299.15
Yearly Target 4314.7
Yearly Target 5343

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Tue 13 January 2026 286.40 (-12.12%) 326.95 283.60 - 327.45 0.0259 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2617 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.7042 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.748 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2602 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.04 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 297.58
12 day DMA 310.6
20 day DMA 313.01
35 day DMA 314.28
50 day DMA 317.85
100 day DMA 324.98
150 day DMA 311.66
200 day DMA 303.28

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA296.35301.33305.82
12 day EMA305.42308.88311.88
20 day EMA309.71312.16314.24
35 day EMA314.66316.32317.73
50 day EMA317.49318.76319.84

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA297.58303.56307.94
12 day SMA310.6312.68314.47
20 day SMA313.01314.79315.99
35 day SMA314.28315.07315.82
50 day SMA317.85318.82319.72
100 day SMA324.98325.02324.89
150 day SMA311.66311.65311.6
200 day SMA303.28303.12302.9

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -95.47

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.14

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top