ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 246.4 and 257.35
| Intraday Target 1 | 237.97 |
| Intraday Target 2 | 243.88 |
| Intraday Target 3 | 248.91666666667 |
| Intraday Target 4 | 254.83 |
| Intraday Target 5 | 259.87 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (1.24%) | 243.00 | 243.00 - 253.95 | 0.9495 times | Thu 21 May 2026 | 246.75 (-0.14%) | 248.50 | 244.75 - 249.50 | 0.3968 times | Wed 20 May 2026 | 247.10 (0.73%) | 241.20 | 241.20 - 248.95 | 0.6683 times | Tue 19 May 2026 | 245.30 (0.2%) | 245.45 | 243.80 - 249.90 | 0.7848 times | Mon 18 May 2026 | 244.80 (-2.78%) | 250.80 | 241.00 - 250.80 | 0.778 times | Fri 15 May 2026 | 251.80 (-1.02%) | 255.00 | 250.20 - 255.20 | 0.9034 times | Thu 14 May 2026 | 254.40 (-1.24%) | 259.45 | 251.75 - 259.75 | 2.2321 times | Wed 13 May 2026 | 257.60 (0.29%) | 255.75 | 255.75 - 263.60 | 1.0818 times | Tue 12 May 2026 | 256.85 (-3.15%) | 263.00 | 255.75 - 265.25 | 1.1076 times | Mon 11 May 2026 | 265.20 (-2.89%) | 270.35 | 264.00 - 270.50 | 1.0979 times | Fri 08 May 2026 | 273.10 (-2.64%) | 279.35 | 270.00 - 279.35 | 0.979 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 238.93 and 251.88
| Weekly Target 1 | 235.3 |
| Weekly Target 2 | 242.55 |
| Weekly Target 3 | 248.25 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 261.2 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.4472 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 0.8029 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 1.5645 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.6415 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 0.8634 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 1.0175 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 1.0548 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.7447 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.6717 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.1917 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.6407 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 222.2 and 268.6
| Monthly Target 1 | 213 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 259.4 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 305.8 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (-4.81%) | 263.00 | 241.00 - 287.40 | 0.1352 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.189 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2644 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.239 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2432 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7783 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2882 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2767 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.1542 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4318 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4855 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 171.18 and 288.63
| Yearly Target 1 | 144.97 |
| Yearly Target 2 | 197.38 |
| Yearly Target 3 | 262.41666666667 |
| Yearly Target 4 | 314.83 |
| Yearly Target 5 | 379.87 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (-23.35%) | 326.95 | 210.00 - 327.45 | 0.2165 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1751 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6389 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7193 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2502 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 250 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.28 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 256.1 |
| 20 day DMA | 261.54 |
| 35 day DMA | 258.72 |
| 50 day DMA | 250.76 |
| 100 day DMA | 264.6 |
| 150 day DMA | 285.26 |
| 200 day DMA | 294.46 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.99 | 248.58 | 249.49 |
| 12 day EMA | 253.84 | 254.57 | 255.99 |
| 20 day EMA | 256.32 | 257.01 | 258.09 |
| 35 day EMA | 254.26 | 254.52 | 254.98 |
| 50 day EMA | 250.58 | 250.61 | 250.77 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 247.15 | 248.68 |
| 12 day SMA | 256.1 | 258.48 | 261.45 |
| 20 day SMA | 261.54 | 262.74 | 263.99 |
| 35 day SMA | 258.72 | 257.68 | 256.85 |
| 50 day SMA | 250.76 | 250.71 | 250.76 |
| 100 day SMA | 264.6 | 265.27 | 265.97 |
| 150 day SMA | 285.26 | 285.9 | 286.61 |
| 200 day SMA | 294.46 | 294.66 | 294.79 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -83.27
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


