ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 316.85 and 328.85

Daily Target 1314.33
Daily Target 2319.37
Daily Target 3326.33333333333
Daily Target 4331.37
Daily Target 5338.33

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 14 June 2024 324.40 (0.34%) 324.95 321.30 - 333.30 0.9174 times
Thu 13 June 2024 323.30 (1.55%) 320.90 314.85 - 325.20 0.7501 times
Wed 12 June 2024 318.35 (-0.79%) 322.30 315.05 - 327.20 0.6789 times
Tue 11 June 2024 320.90 (1.84%) 317.55 311.40 - 324.00 0.867 times
Mon 10 June 2024 315.10 (4.46%) 303.30 296.70 - 319.00 1.5233 times
Fri 07 June 2024 301.65 (5.12%) 292.90 290.15 - 306.45 1.181 times
Thu 06 June 2024 286.95 (2.87%) 279.00 279.00 - 293.00 0.5697 times
Wed 05 June 2024 278.95 (3.72%) 250.30 250.30 - 286.95 1.2051 times
Tue 04 June 2024 268.95 (-9.44%) 298.00 253.10 - 298.00 1.5305 times
Mon 03 June 2024 297.00 (5.96%) 296.00 282.70 - 300.00 0.7771 times
Fri 31 May 2024 280.30 (-0.48%) 297.80 275.05 - 300.00 0.9641 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 310.55 and 347.15

Weekly Target 1281.53
Weekly Target 2302.97
Weekly Target 3318.13333333333
Weekly Target 4339.57
Weekly Target 5354.73

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 14 June 2024 324.40 (7.54%) 303.30 296.70 - 333.30 1.2215 times
Fri 07 June 2024 301.65 (7.62%) 296.00 250.30 - 306.45 1.3573 times
Fri 31 May 2024 280.30 (-11.9%) 322.00 275.05 - 322.05 0.8442 times
Fri 24 May 2024 318.15 (-1.99%) 330.00 307.20 - 330.00 0.615 times
Sat 18 May 2024 324.60 (3.2%) 319.00 305.30 - 333.05 0.4505 times
Fri 10 May 2024 314.55 (-4%) 329.90 306.35 - 339.80 1.0765 times
Fri 03 May 2024 327.65 (-6.85%) 351.75 325.15 - 360.00 0.634 times
Fri 26 April 2024 351.75 (-2.47%) 373.40 341.20 - 374.00 0.9267 times
Fri 19 April 2024 360.65 (-1.39%) 361.50 333.50 - 374.20 1.5322 times
Fri 12 April 2024 365.75 (8.18%) 341.95 325.80 - 371.00 1.3422 times
Fri 05 April 2024 338.10 (2.95%) 328.95 325.15 - 357.10 1.6778 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 287.35 and 370.35

Monthly Target 1219.67
Monthly Target 2272.03
Monthly Target 3302.66666666667
Monthly Target 4355.03
Monthly Target 5385.67

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 14 June 2024 324.40 (15.73%) 296.00 250.30 - 333.30 0.3345 times
Fri 31 May 2024 280.30 (-18.03%) 340.80 275.05 - 349.00 0.4376 times
Tue 30 April 2024 341.95 (4.13%) 328.95 325.15 - 374.20 0.7427 times
Thu 28 March 2024 328.40 (9.03%) 308.95 251.15 - 335.90 0.9669 times
Thu 29 February 2024 301.20 (3.59%) 295.00 245.30 - 354.70 1.8473 times
Wed 31 January 2024 290.75 (47.33%) 197.35 197.10 - 302.95 2.5469 times
Fri 29 December 2023 197.35 (24.24%) 158.00 155.55 - 217.60 2.1029 times
Thu 30 November 2023 158.85 (10.7%) 144.50 142.55 - 165.50 0.3753 times
Tue 31 October 2023 143.50 (-6.21%) 153.00 136.10 - 164.80 0.2342 times
Fri 29 September 2023 153.00 (7.18%) 142.20 142.20 - 169.60 0.4115 times
Thu 31 August 2023 142.75 (-7%) 153.45 140.95 - 167.10 0.3806 times

 monthly chart ZuariIndustries

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 14 June 2024

Munafa value: 61 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 18 points

Upper Bollinger band is at 341 and lower is at 271, while middle bands are at 289 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.27 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 320.41
12 day DMA 299.79
20 day DMA 305.82
35 day DMA 315.42
50 day DMA 325.89
100 day DMA 308.42
150 day DMA 266.9
200 day DMA 237.27

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA317.82314.53310.14
12 day EMA310.04307.43304.55
20 day EMA310.09308.58307.03
35 day EMA316.22315.74315.3
50 day EMA325.75325.81325.91

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA320.41315.86308.59
12 day SMA299.79297.46296.26
20 day SMA305.82305.85305.8
35 day SMA315.42316.3317.26
50 day SMA325.89326.09326.35
100 day SMA308.42307.6306.76
150 day SMA266.9265.74264.58
200 day SMA237.27236.36235.47

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top