ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 268.43 and 278.88

Intraday Target 1261.17
Intraday Target 2265.23
Intraday Target 3271.61666666667
Intraday Target 4275.68
Intraday Target 5282.07

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Wed 21 January 2026 269.30 (-0.96%) 268.00 267.55 - 278.00 1.0478 times
Tue 20 January 2026 271.90 (-4.24%) 284.20 270.10 - 284.20 0.8172 times
Mon 19 January 2026 283.95 (-0.33%) 285.00 276.50 - 285.00 0.8432 times
Fri 16 January 2026 284.90 (-0.89%) 285.30 282.00 - 289.80 1.1257 times
Wed 14 January 2026 287.45 (0.37%) 287.50 286.55 - 291.70 0.8633 times
Tue 13 January 2026 286.40 (-2.04%) 295.90 283.60 - 295.90 0.7656 times
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 1.123 times
Fri 09 January 2026 293.45 (-3.26%) 303.35 290.80 - 306.25 1.2955 times
Thu 08 January 2026 303.35 (-2.88%) 312.25 302.20 - 315.00 1.3871 times
Wed 07 January 2026 312.35 (-1.25%) 314.70 311.00 - 315.90 0.7316 times
Tue 06 January 2026 316.30 (0.65%) 315.85 312.45 - 318.95 1.04 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 259.7 and 277.15

Weekly Target 1256.5
Weekly Target 2262.9
Weekly Target 3273.95
Weekly Target 4280.35
Weekly Target 5291.4

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Wed 21 January 2026 269.30 (-5.48%) 285.00 267.55 - 285.00 0.3131 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.4483 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.6349 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 1.0956 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.3705 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.9953 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 1.0897 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 3.8096 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.4673 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.7755 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 9.8862 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 238.48 and 298.38

Monthly Target 1228.2
Monthly Target 2248.75
Monthly Target 3288.1
Monthly Target 4308.65
Monthly Target 5348

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 21 January 2026 269.30 (-17.37%) 326.95 267.55 - 327.45 0.1767 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7527 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2458 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2346 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0174 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3846 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4696 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1616 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1729 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3842 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2472 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 238.48 and 298.38

Yearly Target 1228.2
Yearly Target 2248.75
Yearly Target 3288.1
Yearly Target 4308.65
Yearly Target 5348

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 21 January 2026 269.30 (-17.37%) 326.95 267.55 - 327.45 0.0383 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2561 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.7 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7461 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2595 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.1

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 18 points

Upper Bollinger band is at 339 and lower is at 269, while middle bands are at 286 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.97 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 279.5
12 day DMA 293
20 day DMA 303.31
35 day DMA 308.34
50 day DMA 314.14
100 day DMA 321.97
150 day DMA 311.46
200 day DMA 304.3

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA278.35282.87288.35
12 day EMA289.8293.53297.46
20 day EMA297.39300.35303.34
35 day EMA305.26307.38309.47
50 day EMA310.84312.53314.19

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA279.5282.92287.01
12 day SMA293297.59301.76
20 day SMA303.31305.73307.96
35 day SMA308.34309.73311.13
50 day SMA314.14314.87315.6
100 day SMA321.97322.5323.16
150 day SMA311.46311.54311.62
200 day SMA304.3304.14303.96

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -89.77

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.08

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top