Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 250.93 and 258.63
| Intraday Target 1 | 249.08 |
| Intraday Target 2 | 252.77 |
| Intraday Target 3 | 256.78333333333 |
| Intraday Target 4 | 260.47 |
| Intraday Target 5 | 264.48 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 256.45 (-0.52%) | 259.95 | 253.10 - 260.80 | 0.8417 times | Fri 14 August 2026 | 257.80 (-0.48%) | 255.00 | 252.40 - 259.00 | 0.9808 times | Thu 13 August 2026 | 259.05 (-2.59%) | 268.00 | 257.00 - 274.90 | 4.2796 times | Wed 12 August 2026 | 265.95 (2.96%) | 257.00 | 256.55 - 267.45 | 1.4407 times | Tue 11 August 2026 | 258.30 (-1.19%) | 258.05 | 257.50 - 262.85 | 0.3595 times | Mon 10 August 2026 | 261.40 (0.79%) | 258.50 | 258.50 - 263.65 | 0.3089 times | Fri 07 August 2026 | 259.35 (-1.07%) | 258.60 | 257.40 - 263.10 | 0.3325 times | Thu 06 August 2026 | 262.15 (0.56%) | 265.00 | 260.20 - 266.00 | 0.4668 times | Wed 05 August 2026 | 260.70 (-1.12%) | 263.65 | 258.25 - 265.00 | 0.4275 times | Tue 04 August 2026 | 263.65 (1.66%) | 260.60 | 259.30 - 265.00 | 0.5621 times | Mon 03 August 2026 | 259.35 (0.21%) | 263.00 | 258.65 - 264.85 | 0.4275 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 250.93 and 258.63
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 256.78333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 264.48 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 256.45 (-0.52%) | 259.95 | 253.10 - 260.80 | 0.1092 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.9565 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.2877 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.648 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.5005 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.5838 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.9931 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 1.0149 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.9061 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 4.0001 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.824 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 243.18 and 265.68
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 283.75 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 256.45 (-0.91%) | 263.00 | 252.40 - 274.90 | 0.119 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.3059 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.5918 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.4814 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.5352 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.7488 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.6768 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.6888 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 2.2041 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 3.6482 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 3.6155 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 174.5 and 291.95
| Yearly Target 1 | 147.18 |
| Yearly Target 2 | 201.82 |
| Yearly Target 3 | 264.63333333333 |
| Yearly Target 4 | 319.27 |
| Yearly Target 5 | 382.08 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 256.45 (-21.31%) | 326.95 | 210.00 - 327.45 | 0.2914 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.141 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6133 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.708 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2463 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.23 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 260.25 |
| 20 day DMA | 259.21 |
| 35 day DMA | 261.1 |
| 50 day DMA | 259.96 |
| 100 day DMA | 256.56 |
| 150 day DMA | 259.15 |
| 200 day DMA | 274.86 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.77 | 259.93 | 260.99 |
| 12 day EMA | 259.67 | 260.26 | 260.71 |
| 20 day EMA | 259.92 | 260.28 | 260.54 |
| 35 day EMA | 259.41 | 259.58 | 259.68 |
| 50 day EMA | 259.27 | 259.39 | 259.45 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 260.5 | 260.81 |
| 12 day SMA | 260.25 | 260.73 | 260.93 |
| 20 day SMA | 259.21 | 259.44 | 259.69 |
| 35 day SMA | 261.1 | 261.05 | 261.13 |
| 50 day SMA | 259.96 | 259.85 | 259.79 |
| 100 day SMA | 256.56 | 256.29 | 256.09 |
| 150 day SMA | 259.15 | 259.55 | 259.92 |
| 200 day SMA | 274.86 | 275.3 | 275.81 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 7.07
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -85.48
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
