Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 263.55 and 284.85
| Intraday Target 1 | 259.12 |
| Intraday Target 2 | 267.98 |
| Intraday Target 3 | 280.41666666667 |
| Intraday Target 4 | 289.28 |
| Intraday Target 5 | 301.72 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.85 (-4.6%) | 292.00 | 271.55 - 292.85 | 0.719 times | Fri 25 September 2026 | 290.20 (2.6%) | 284.95 | 280.10 - 292.00 | 2.4372 times | Thu 24 September 2026 | 282.85 (1.42%) | 283.65 | 278.20 - 289.00 | 1.4298 times | Wed 23 September 2026 | 278.90 (1.38%) | 274.95 | 271.20 - 280.55 | 0.4382 times | Tue 22 September 2026 | 275.10 (0.92%) | 273.25 | 273.00 - 279.95 | 0.8281 times | Mon 21 September 2026 | 272.60 (3.87%) | 258.05 | 258.05 - 281.80 | 1.2337 times | Fri 18 September 2026 | 262.45 (1.21%) | 262.15 | 257.05 - 265.00 | 0.2834 times | Thu 17 September 2026 | 259.30 (1.75%) | 254.65 | 254.20 - 261.65 | 0.3807 times | Wed 16 September 2026 | 254.85 (-3.94%) | 264.10 | 246.80 - 265.70 | 1.6843 times | Tue 15 September 2026 | 265.30 (-2.87%) | 273.40 | 264.25 - 273.60 | 0.5657 times | Fri 11 September 2026 | 273.15 (0.61%) | 270.00 | 265.00 - 276.80 | 0.5313 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 263.55 and 284.85
| Weekly Target 1 | 259.12 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 289.28 |
| Weekly Target 5 | 301.72 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.85 (-4.6%) | 292.00 | 271.55 - 292.85 | 0.1922 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 1.7023 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.7791 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.7078 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 0.9243 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 2.1529 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.4337 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.5599 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.1684 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.3793 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.293 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 261.83 and 307.88
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 272.16666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 318.22 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.85 (1.9%) | 270.30 | 246.80 - 292.85 | 0.788 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.0938 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.3984 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.7708 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.627 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.6971 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.9753 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.8816 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.8972 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 2.8708 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 4.7517 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 184.7 and 302.15
| Yearly Target 1 | 153.98 |
| Yearly Target 2 | 215.42 |
| Yearly Target 3 | 271.43333333333 |
| Yearly Target 4 | 332.87 |
| Yearly Target 5 | 388.88 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.85 (-15.05%) | 326.95 | 210.00 - 327.45 | 0.3775 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1019 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.5838 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6951 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2418 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 265 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.
ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.95 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 280.78 |
| 12 day DMA | 271.92 |
| 20 day DMA | 272.86 |
| 35 day DMA | 271.14 |
| 50 day DMA | 267.52 |
| 100 day DMA | 262.81 |
| 150 day DMA | 258.58 |
| 200 day DMA | 267.28 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.4 | 280.68 | 275.92 |
| 12 day EMA | 275.5 | 275.25 | 272.53 |
| 20 day EMA | 273.61 | 273.27 | 271.49 |
| 35 day EMA | 270.62 | 270.25 | 269.08 |
| 50 day EMA | 268.76 | 268.43 | 267.54 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.78 | 279.93 | 274.38 |
| 12 day SMA | 271.92 | 271.65 | 270.67 |
| 20 day SMA | 272.86 | 272.67 | 271.7 |
| 35 day SMA | 271.14 | 270.64 | 269.84 |
| 50 day SMA | 267.52 | 267.25 | 266.75 |
| 100 day SMA | 262.81 | 262.82 | 262.74 |
| 150 day SMA | 258.58 | 258.5 | 258.3 |
| 200 day SMA | 267.28 | 267.49 | 267.59 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 7.64
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -92.28
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
