Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 263.2 and 275
| Intraday Target 1 | 254.93 |
| Intraday Target 2 | 259.67 |
| Intraday Target 3 | 266.73333333333 |
| Intraday Target 4 | 271.47 |
| Intraday Target 5 | 278.53 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.40 (0.74%) | 262.45 | 262.00 - 273.80 | 1.7138 times | Thu 02 July 2026 | 262.45 (2.12%) | 255.20 | 255.20 - 268.10 | 0.878 times | Wed 01 July 2026 | 257.00 (0.73%) | 255.40 | 255.40 - 263.00 | 0.8986 times | Tue 30 June 2026 | 255.15 (0.18%) | 254.70 | 252.60 - 258.80 | 0.8276 times | Mon 29 June 2026 | 254.70 (-2.28%) | 259.90 | 254.15 - 260.95 | 0.3797 times | Thu 25 June 2026 | 260.65 (-1.46%) | 264.95 | 259.10 - 265.95 | 0.6246 times | Wed 24 June 2026 | 264.50 (0.13%) | 264.10 | 262.10 - 267.50 | 0.5421 times | Tue 23 June 2026 | 264.15 (-3.12%) | 273.00 | 262.10 - 273.00 | 0.8544 times | Mon 22 June 2026 | 272.65 (1.98%) | 268.10 | 266.30 - 275.00 | 2.1734 times | Fri 19 June 2026 | 267.35 (-0.24%) | 266.70 | 264.25 - 275.90 | 1.1079 times | Thu 18 June 2026 | 268.00 (0.06%) | 267.95 | 263.75 - 269.90 | 1.0477 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 258.5 and 279.7
| Weekly Target 1 | 242.4 |
| Weekly Target 2 | 253.4 |
| Weekly Target 3 | 263.6 |
| Weekly Target 4 | 274.6 |
| Weekly Target 5 | 284.8 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.7272 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.6493 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 2.8664 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.5905 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.5309 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.8029 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.4959 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 0.8904 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 1.7349 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.7114 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 0.9575 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 259.8 and 278.4
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 255.13 |
| Monthly Target 3 | 264.46666666667 |
| Monthly Target 4 | 273.73 |
| Monthly Target 5 | 283.07 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.40 (3.63%) | 255.40 | 255.20 - 273.80 | 0.05 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.4464 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.3631 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.4037 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.5649 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.5106 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.5196 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 1.6626 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 2.7519 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 2.7272 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 8.8743 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 178.48 and 295.93
| Yearly Target 1 | 149.83 |
| Yearly Target 2 | 207.12 |
| Yearly Target 3 | 267.28333333333 |
| Yearly Target 4 | 324.57 |
| Yearly Target 5 | 384.73 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.40 (-18.87%) | 326.95 | 210.00 - 327.45 | 0.2676 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1518 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6214 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7116 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2475 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 249 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.3 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 258.74 |
| 12 day DMA | 263.24 |
| 20 day DMA | 257.48 |
| 35 day DMA | 254.77 |
| 50 day DMA | 259.07 |
| 100 day DMA | 254.65 |
| 150 day DMA | 270.66 |
| 200 day DMA | 286.54 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 259.64 | 258.24 |
| 12 day EMA | 260.28 | 259.53 | 259 |
| 20 day EMA | 259.22 | 258.68 | 258.28 |
| 35 day EMA | 259.66 | 259.38 | 259.2 |
| 50 day EMA | 259.72 | 259.53 | 259.41 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.74 | 257.99 | 258.4 |
| 12 day SMA | 263.24 | 263.21 | 262.31 |
| 20 day SMA | 257.48 | 257 | 256.74 |
| 35 day SMA | 254.77 | 254.58 | 254.42 |
| 50 day SMA | 259.07 | 259.11 | 259.2 |
| 100 day SMA | 254.65 | 254.74 | 254.81 |
| 150 day SMA | 270.66 | 271.02 | 271.42 |
| 200 day SMA | 286.54 | 286.72 | 286.9 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 7.29
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -88.13
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
