ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 263.95 and 278.05
| Intraday Target 1 | 261.3 |
| Intraday Target 2 | 266.6 |
| Intraday Target 3 | 275.4 |
| Intraday Target 4 | 280.7 |
| Intraday Target 5 | 289.5 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (-4.24%) | 284.20 | 270.10 - 284.20 | 0.8178 times | Mon 19 January 2026 | 283.95 (-0.33%) | 285.00 | 276.50 - 285.00 | 0.8439 times | Fri 16 January 2026 | 284.90 (-0.89%) | 285.30 | 282.00 - 289.80 | 1.1265 times | Wed 14 January 2026 | 287.45 (0.37%) | 287.50 | 286.55 - 291.70 | 0.864 times | Tue 13 January 2026 | 286.40 (-2.04%) | 295.90 | 283.60 - 295.90 | 0.7662 times | Mon 12 January 2026 | 292.35 (-0.37%) | 296.70 | 286.00 - 296.70 | 1.1239 times | Fri 09 January 2026 | 293.45 (-3.26%) | 303.35 | 290.80 - 306.25 | 1.2965 times | Thu 08 January 2026 | 303.35 (-2.88%) | 312.25 | 302.20 - 315.00 | 1.3882 times | Wed 07 January 2026 | 312.35 (-1.25%) | 314.70 | 311.00 - 315.90 | 0.7321 times | Tue 06 January 2026 | 316.30 (0.65%) | 315.85 | 312.45 - 318.95 | 1.0408 times | Mon 05 January 2026 | 314.25 (-3.14%) | 324.45 | 313.85 - 324.95 | 1.0378 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 263.55 and 278.45
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 275.66666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 290.57 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (-4.56%) | 285.00 | 270.10 - 285.00 | 0.1943 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.4538 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.6427 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 1.1091 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.3751 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 1.0075 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 1.1031 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 3.8563 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.4731 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.785 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 10.0074 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 242.33 and 299.68
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 252.18 |
| Monthly Target 3 | 289.81666666667 |
| Monthly Target 4 | 309.53 |
| Monthly Target 5 | 347.17 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (-16.57%) | 326.95 | 270.10 - 327.45 | 0.164 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7536 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2474 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2362 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0226 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3864 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4702 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1618 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1731 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3847 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2475 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 242.33 and 299.68
| Yearly Target 1 | 232.47 |
| Yearly Target 2 | 252.18 |
| Yearly Target 3 | 289.81666666667 |
| Yearly Target 4 | 309.53 |
| Yearly Target 5 | 347.17 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (-16.57%) | 326.95 | 270.10 - 327.45 | 0.0355 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.2573 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.7009 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7465 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2597 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.1
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 338 and lower is at 275, while middle bands are at 290 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 282.92 |
| 12 day DMA | 297.59 |
| 20 day DMA | 305.73 |
| 35 day DMA | 309.73 |
| 50 day DMA | 314.87 |
| 100 day DMA | 322.5 |
| 150 day DMA | 311.54 |
| 200 day DMA | 304.14 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.87 | 288.35 | 290.55 |
| 12 day EMA | 293.53 | 297.46 | 299.92 |
| 20 day EMA | 300.35 | 303.34 | 305.38 |
| 35 day EMA | 307.48 | 309.58 | 311.09 |
| 50 day EMA | 312.27 | 313.92 | 315.14 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.92 | 287.01 | 288.91 |
| 12 day SMA | 297.59 | 301.76 | 305.25 |
| 20 day SMA | 305.73 | 307.96 | 309.57 |
| 35 day SMA | 309.73 | 311.13 | 312.34 |
| 50 day SMA | 314.87 | 315.6 | 316.22 |
| 100 day SMA | 322.5 | 323.16 | 323.73 |
| 150 day SMA | 311.54 | 311.62 | 311.64 |
| 200 day SMA | 304.14 | 303.96 | 303.71 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -90.63
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.09
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


