ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 246.4 and 257.35

Intraday Target 1237.97
Intraday Target 2243.88
Intraday Target 3248.91666666667
Intraday Target 4254.83
Intraday Target 5259.87

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 22 May 2026 249.80 (1.24%) 243.00 243.00 - 253.95 0.9495 times
Thu 21 May 2026 246.75 (-0.14%) 248.50 244.75 - 249.50 0.3968 times
Wed 20 May 2026 247.10 (0.73%) 241.20 241.20 - 248.95 0.6683 times
Tue 19 May 2026 245.30 (0.2%) 245.45 243.80 - 249.90 0.7848 times
Mon 18 May 2026 244.80 (-2.78%) 250.80 241.00 - 250.80 0.778 times
Fri 15 May 2026 251.80 (-1.02%) 255.00 250.20 - 255.20 0.9034 times
Thu 14 May 2026 254.40 (-1.24%) 259.45 251.75 - 259.75 2.2321 times
Wed 13 May 2026 257.60 (0.29%) 255.75 255.75 - 263.60 1.0818 times
Tue 12 May 2026 256.85 (-3.15%) 263.00 255.75 - 265.25 1.1076 times
Mon 11 May 2026 265.20 (-2.89%) 270.35 264.00 - 270.50 1.0979 times
Fri 08 May 2026 273.10 (-2.64%) 279.35 270.00 - 279.35 0.979 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 238.93 and 251.88

Weekly Target 1235.3
Weekly Target 2242.55
Weekly Target 3248.25
Weekly Target 4255.5
Weekly Target 5261.2

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 22 May 2026 249.80 (-0.79%) 250.80 241.00 - 253.95 0.4472 times
Fri 15 May 2026 251.80 (-7.8%) 270.35 250.20 - 270.50 0.8029 times
Fri 08 May 2026 273.10 (4.07%) 263.00 261.05 - 287.40 1.5645 times
Thu 30 April 2026 262.41 (-1.65%) 270.95 257.60 - 272.86 0.6415 times
Fri 24 April 2026 266.81 (-1.85%) 273.00 262.35 - 281.00 0.8634 times
Fri 17 April 2026 271.83 (5.38%) 250.00 246.90 - 273.63 1.0175 times
Fri 10 April 2026 257.94 (10.8%) 232.79 228.30 - 262.00 1.0548 times
Thu 02 April 2026 232.79 (6.86%) 217.20 210.00 - 234.95 0.7447 times
Fri 27 March 2026 217.85 (-5.47%) 226.55 214.05 - 232.95 1.6717 times
Fri 20 March 2026 230.45 (-3.84%) 242.75 227.30 - 243.35 1.1917 times
Fri 13 March 2026 239.65 (-3.13%) 245.00 236.25 - 257.00 1.6407 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 222.2 and 268.6

Monthly Target 1213
Monthly Target 2231.4
Monthly Target 3259.4
Monthly Target 4277.8
Monthly Target 5305.8

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 22 May 2026 249.80 (-4.81%) 263.00 241.00 - 287.40 0.1352 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.189 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 0.2644 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 0.239 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2432 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7783 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2882 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2767 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.1542 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4318 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4855 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 171.18 and 288.63

Yearly Target 1144.97
Yearly Target 2197.38
Yearly Target 3262.41666666667
Yearly Target 4314.83
Yearly Target 5379.87

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 22 May 2026 249.80 (-23.35%) 326.95 210.00 - 327.45 0.2165 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.1751 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6389 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7193 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2502 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 239, while middle bands are at 250 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.28 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 246.75
12 day DMA 256.1
20 day DMA 261.54
35 day DMA 258.72
50 day DMA 250.76
100 day DMA 264.6
150 day DMA 285.26
200 day DMA 294.46

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA248.99248.58249.49
12 day EMA253.84254.57255.99
20 day EMA256.32257.01258.09
35 day EMA254.26254.52254.98
50 day EMA250.58250.61250.77

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA246.75247.15248.68
12 day SMA256.1258.48261.45
20 day SMA261.54262.74263.99
35 day SMA258.72257.68256.85
50 day SMA250.76250.71250.76
100 day SMA264.6265.27265.97
150 day SMA285.26285.9286.61
200 day SMA294.46294.66294.79

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -83.27

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top