ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 337.4 and 358.9

Daily Target 1	331.5
Daily Target 2	343.3
Daily Target 3	353
Daily Target 4	364.8
Daily Target 5	374.5

Daily price and volume Zuari Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	355.10 (-0.56%)	357.65	341.20 - 362.70	0.5605 times
Wed 24 April 2024	357.10 (1.82%)	355.00	350.70 - 360.65	0.4737 times
Tue 23 April 2024	350.70 (-1.1%)	356.00	347.40 - 360.00	0.352 times
Mon 22 April 2024	354.60 (-1.68%)	373.40	348.55 - 374.00	1.0361 times
Fri 19 April 2024	360.65 (2.41%)	338.20	333.50 - 364.00	0.983 times
Thu 18 April 2024	352.15 (-0.09%)	354.10	346.70 - 364.40	0.7583 times
Tue 16 April 2024	352.45 (-3.32%)	364.75	350.05 - 374.20	1.1857 times
Mon 15 April 2024	364.55 (-0.33%)	361.50	348.75 - 370.00	1.6228 times
Fri 12 April 2024	365.75 (7.29%)	339.75	339.45 - 371.00	2.3645 times
Wed 10 April 2024	340.90 (1.69%)	335.25	329.20 - 344.05	0.6634 times
Tue 09 April 2024	335.25 (1.09%)	333.60	325.80 - 339.00	0.3813 times

Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 331.75 and 364.55

Weekly Target 1	323.97
Weekly Target 2	339.53
Weekly Target 3	356.76666666667
Weekly Target 4	372.33
Weekly Target 5	389.57

Weekly price and volumes for Zuari Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	355.10 (-1.54%)	373.40	341.20 - 374.00	0.3408 times
Fri 19 April 2024	360.65 (-1.39%)	361.50	333.50 - 374.20	0.6402 times
Fri 12 April 2024	365.75 (8.18%)	341.95	325.80 - 371.00	0.5608 times
Fri 05 April 2024	338.10 (2.95%)	328.95	325.15 - 357.10	0.701 times
Thu 28 March 2024	328.40 (2.9%)	320.00	314.05 - 335.90	0.4177 times
Fri 22 March 2024	319.15 (14.41%)	284.80	281.90 - 328.60	0.9106 times
Fri 15 March 2024	278.95 (-2.09%)	286.00	251.15 - 305.00	1.1779 times
Thu 07 March 2024	284.90 (-4.76%)	301.45	277.00 - 321.55	0.4748 times
Sat 02 March 2024	299.15 (-4.55%)	317.80	291.00 - 350.25	1.2823 times
Fri 23 February 2024	313.40 (16.14%)	274.80	266.00 - 354.70	3.494 times
Fri 16 February 2024	269.85 (0.75%)	269.55	245.30 - 283.85	0.6594 times

weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 340.13 and 389.18

Monthly Target 1	302.43
Monthly Target 2	328.77
Monthly Target 3	351.48333333333
Monthly Target 4	377.82
Monthly Target 5	400.53

Monthly price and volumes Zuari Industries

Date	Closing	Open	Range	Volume
Thu 25 April 2024	355.10 (8.13%)	328.95	325.15 - 374.20	0.6987 times
Thu 28 March 2024	328.40 (9.03%)	308.95	251.15 - 335.90	0.9701 times
Thu 29 February 2024	301.20 (3.59%)	295.00	245.30 - 354.70	1.8534 times
Wed 31 January 2024	290.75 (47.33%)	197.35	197.10 - 302.95	2.5554 times
Fri 29 December 2023	197.35 (24.24%)	158.00	155.55 - 217.60	2.1098 times
Thu 30 November 2023	158.85 (10.7%)	144.50	142.55 - 165.50	0.3765 times
Tue 31 October 2023	143.50 (-6.21%)	153.00	136.10 - 164.80	0.235 times
Fri 29 September 2023	153.00 (7.18%)	142.20	142.20 - 169.60	0.4129 times
Thu 31 August 2023	142.75 (-7%)	153.45	140.95 - 167.10	0.3819 times
Mon 31 July 2023	153.50 (6.45%)	144.85	144.35 - 162.00	0.4063 times
Fri 30 June 2023	144.20 (3.07%)	139.00	139.00 - 152.05	0.2074 times

monthly chart ZuariIndustries

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 350.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 13 points

Upper Bollinger band is at 371 and lower is at 321, while middle bands are at 334 and 358

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term but the sell signal is initial and weak.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.11 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period	DMA value
5 day DMA	355.63
12 day DMA	351.74
20 day DMA	345.38
35 day DMA	322.77
50 day DMA	313.76
100 day DMA	267.19
150 day DMA	228.09
200 day DMA	208.72

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.87	354.76	353.59
12 day EMA	350.53	349.7	348.35
20 day EMA	342.68	341.37	339.71
35 day EMA	329.59	328.09	326.38
50 day EMA	314.29	312.62	310.81

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.63	355.04	354.11
12 day SMA	351.74	350.32	349.66
20 day SMA	345.38	343.58	341.51
35 day SMA	322.77	321.37	319.77
50 day SMA	313.76	312.02	310.27
100 day SMA	267.19	265.23	263.28
150 day SMA	228.09	226.73	225.35
200 day SMA	208.72	207.68	206.63

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 251.31 and PE is: 1.41

Last quarter profit: (February 2024 quarter) 727.97 crores (-200.80%)

Debt: 2348.81 in crores

Market capitalization: 803.65

EPS is 5.53 and PE is: 64.21

Last quarter profit: (September 2023 quarter) -33.12 crores (26.31%)

Debt: 2348.81 in crores

Market capitalization: 574.90