ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 242.25 and 248.3

Intraday Target 1237.45
Intraday Target 2241
Intraday Target 3243.5
Intraday Target 4247.05
Intraday Target 5249.55

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 12 June 2026 244.55 (2.34%) 244.00 239.95 - 246.00 0.8925 times
Thu 11 June 2026 238.95 (-2.43%) 243.00 237.60 - 245.90 1.1934 times
Wed 10 June 2026 244.90 (-2.1%) 249.75 244.00 - 257.00 1.2809 times
Tue 09 June 2026 250.15 (1.81%) 246.00 246.00 - 251.00 0.9767 times
Mon 08 June 2026 245.70 (-2.03%) 249.00 244.70 - 251.05 0.922 times
Fri 05 June 2026 250.80 (-1.53%) 255.75 248.65 - 257.40 0.9737 times
Thu 04 June 2026 254.70 (-0.99%) 255.25 253.30 - 260.75 0.7571 times
Wed 03 June 2026 257.25 (3.46%) 248.60 245.80 - 258.75 1.0105 times
Tue 02 June 2026 248.65 (-0.78%) 249.75 246.50 - 251.10 0.9861 times
Mon 01 June 2026 250.60 (-1.69%) 260.00 247.50 - 260.00 1.0072 times
Fri 29 May 2026 254.90 (0.45%) 255.95 250.55 - 260.85 1.0349 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 231.38 and 250.78

Weekly Target 1226.98
Weekly Target 2235.77
Weekly Target 3246.38333333333
Weekly Target 4255.17
Weekly Target 5265.78

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 12 June 2026 244.55 (-2.49%) 249.00 237.60 - 257.00 0.6552 times
Fri 05 June 2026 250.80 (-1.61%) 260.00 245.80 - 260.75 0.5891 times
Fri 29 May 2026 254.90 (2.04%) 251.00 243.00 - 262.00 0.8909 times
Fri 22 May 2026 249.80 (-0.79%) 250.80 241.00 - 253.95 0.5503 times
Fri 15 May 2026 251.80 (-7.8%) 270.35 250.20 - 270.50 0.988 times
Fri 08 May 2026 273.10 (4.07%) 263.00 261.05 - 287.40 1.925 times
Thu 30 April 2026 262.41 (-1.65%) 270.95 257.60 - 272.86 0.7894 times
Fri 24 April 2026 266.81 (-1.85%) 273.00 262.35 - 281.00 1.0624 times
Fri 17 April 2026 271.83 (5.38%) 250.00 246.90 - 273.63 1.2519 times
Fri 10 April 2026 257.94 (10.8%) 232.79 228.30 - 262.00 1.2979 times
Thu 02 April 2026 232.79 (6.86%) 217.20 210.00 - 234.95 0.9163 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 229.5 and 252.65

Monthly Target 1224.48
Monthly Target 2234.52
Monthly Target 3247.63333333333
Monthly Target 4257.67
Monthly Target 5270.78

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 12 June 2026 244.55 (-4.06%) 260.00 237.60 - 260.75 0.0561 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.1965 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.2185 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 0.3056 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 0.2762 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2811 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.8996 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.489 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.4756 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.8017 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.6549 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 168.55 and 286

Yearly Target 1143.22
Yearly Target 2193.88
Yearly Target 3260.66666666667
Yearly Target 4311.33
Yearly Target 5378.12

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 12 June 2026 244.55 (-24.96%) 326.95 210.00 - 327.45 0.2325 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.1678 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6334 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7169 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2494 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 259 and lower is at 241, while middle bands are at 245 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.25 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 244.85
12 day DMA 249.58
20 day DMA 249.41
35 day DMA 257.35
50 day DMA 255.42
100 day DMA 256.1
150 day DMA 276.68
200 day DMA 290.54

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA245.06245.32248.51
12 day EMA248.22248.89250.7
20 day EMA250.23250.83252.08
35 day EMA250.62250.98251.69
50 day EMA251.64251.93252.46

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA244.85246.1249.25
12 day SMA249.58250.48251.59
20 day SMA249.41249.9250.83
35 day SMA257.35258.12258.91
50 day SMA255.42254.89254.69
100 day SMA256.1256.52257.05
150 day SMA276.68277.29277.94
200 day SMA290.54290.77290.97

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -81.52

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 0.98

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top