Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 322.6 and 328.05
| Intraday Target 1 | 318.35 |
| Intraday Target 2 | 321.4 |
| Intraday Target 3 | 323.8 |
| Intraday Target 4 | 326.85 |
| Intraday Target 5 | 329.25 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.45 (0.79%) | 321.90 | 320.75 - 326.20 | 1.2216 times | Thu 01 January 2026 | 321.90 (-1.23%) | 326.95 | 319.75 - 327.45 | 0.4493 times | Wed 31 December 2025 | 325.90 (1.51%) | 320.55 | 317.15 - 335.45 | 1.1027 times | Tue 30 December 2025 | 321.05 (1.78%) | 314.95 | 312.05 - 324.90 | 1.6998 times | Mon 29 December 2025 | 315.45 (1.32%) | 312.45 | 308.80 - 323.85 | 2.345 times | Fri 26 December 2025 | 311.35 (-0.78%) | 312.00 | 310.55 - 316.20 | 0.4554 times | Wed 24 December 2025 | 313.80 (-0.81%) | 316.00 | 313.10 - 318.75 | 0.5049 times | Tue 23 December 2025 | 316.35 (-0.39%) | 317.60 | 315.00 - 322.25 | 0.7777 times | Mon 22 December 2025 | 317.60 (0.33%) | 319.35 | 317.00 - 323.80 | 0.5679 times | Fri 19 December 2025 | 316.55 (0.14%) | 316.80 | 309.85 - 319.95 | 0.8757 times | Thu 18 December 2025 | 316.10 (-0.47%) | 325.00 | 311.50 - 325.00 | 0.8769 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 316.63 and 343.28
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 310.35 |
| Weekly Target 3 | 322.9 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 349.55 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 0.5522 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.1868 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.5016 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.5492 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.9201 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.2355 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.3908 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 4.9827 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.3075 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.3735 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.542 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 318.25 and 325.95
| Monthly Target 1 | 316.18 |
| Monthly Target 2 | 320.32 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 328.02 |
| Monthly Target 5 | 331.58 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.45 (-0.44%) | 326.95 | 319.75 - 327.45 | 0.0289 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.764 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2645 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2532 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0778 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4054 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4766 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.164 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1755 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.39 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2509 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 318.25 and 325.95
| Yearly Target 1 | 316.18 |
| Yearly Target 2 | 320.32 |
| Yearly Target 3 | 323.88333333333 |
| Yearly Target 4 | 328.02 |
| Yearly Target 5 | 331.58 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.45 (-0.44%) | 326.95 | 319.75 - 327.45 | 0.0062 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.2707 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.711 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7509 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2612 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.58
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 308, while middle bands are at 313 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.96 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 321.75 |
| 12 day DMA | 318.18 |
| 20 day DMA | 317.09 |
| 35 day DMA | 318.89 |
| 50 day DMA | 323.47 |
| 100 day DMA | 324.87 |
| 150 day DMA | 310.82 |
| 200 day DMA | 301.17 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.85 | 320.55 | 319.87 |
| 12 day EMA | 319.47 | 318.56 | 317.95 |
| 20 day EMA | 319.1 | 318.54 | 318.19 |
| 35 day EMA | 321.7 | 321.54 | 321.52 |
| 50 day EMA | 324.82 | 324.84 | 324.96 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.75 | 319.13 | 317.51 |
| 12 day SMA | 318.18 | 318.11 | 318.11 |
| 20 day SMA | 317.09 | 316.32 | 315.72 |
| 35 day SMA | 318.89 | 319.49 | 320 |
| 50 day SMA | 323.47 | 324 | 324.45 |
| 100 day SMA | 324.87 | 324.81 | 324.8 |
| 150 day SMA | 310.82 | 310.55 | 310.3 |
| 200 day SMA | 301.17 | 300.74 | 300.34 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -108.15
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.3
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
