ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 354.33 and 374.78
| Daily Target 1 | 340 |
| Daily Target 2 | 348.2 |
| Daily Target 3 | 360.45 |
| Daily Target 4 | 368.65 |
| Daily Target 5 | 380.9 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 356.40 (1.12%) | 354.40 | 352.25 - 372.70 | 1.9084 times | Thu 26 September 2024 | 352.45 (-3.27%) | 365.05 | 345.00 - 370.90 | 1.2431 times | Wed 25 September 2024 | 364.35 (0.14%) | 363.70 | 359.75 - 369.75 | 0.9604 times | Tue 24 September 2024 | 363.85 (-1.95%) | 371.10 | 361.25 - 378.00 | 1.1231 times | Mon 23 September 2024 | 371.10 (2.56%) | 361.95 | 361.65 - 377.50 | 0.7871 times | Fri 20 September 2024 | 361.85 (-0.08%) | 363.70 | 358.15 - 369.60 | 0.6085 times | Thu 19 September 2024 | 362.15 (-3.34%) | 380.00 | 360.05 - 390.85 | 1.4809 times | Wed 18 September 2024 | 374.65 (0.69%) | 374.00 | 371.30 - 380.90 | 0.7234 times | Tue 17 September 2024 | 372.10 (-0.8%) | 376.10 | 365.00 - 380.45 | 0.8332 times | Mon 16 September 2024 | 375.10 (-0.01%) | 377.15 | 372.55 - 380.45 | 0.3319 times | Fri 13 September 2024 | 375.15 (2.54%) | 367.70 | 365.25 - 378.10 | 0.6914 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 334.2 and 367.2
| Weekly Target 1 | 326.8 |
| Weekly Target 2 | 341.6 |
| Weekly Target 3 | 359.8 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 392.8 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 356.40 (-1.51%) | 361.95 | 345.00 - 378.00 | 1.3363 times | Fri 20 September 2024 | 361.85 (-3.55%) | 377.15 | 358.15 - 390.85 | 0.8827 times | Fri 13 September 2024 | 375.15 (1.34%) | 370.50 | 355.90 - 378.10 | 0.6481 times | Fri 06 September 2024 | 370.20 (-5.98%) | 397.00 | 364.05 - 407.30 | 1.2948 times | Fri 30 August 2024 | 393.75 (8.61%) | 379.60 | 360.10 - 400.90 | 1.7813 times | Thu 29 August 2024 | 362.55 (0%) | 379.60 | 360.10 - 381.90 | 0.2181 times | Thu 29 August 2024 | 362.55 (-2.8%) | 375.00 | 360.10 - 387.00 | 0.9043 times | Fri 23 August 2024 | 373.00 (8.94%) | 339.40 | 338.75 - 376.30 | 1.1733 times | Wed 21 August 2024 | 342.40 (3.79%) | 334.70 | 333.00 - 349.15 | 0.755 times | Fri 16 August 2024 | 329.90 (-7.4%) | 335.20 | 320.00 - 348.50 | 1.0061 times | Fri 09 August 2024 | 356.25 (-4.73%) | 350.85 | 343.00 - 367.80 | 1.1328 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 319.55 and 381.85
| Monthly Target 1 | 307.27 |
| Monthly Target 2 | 331.83 |
| Monthly Target 3 | 369.56666666667 |
| Monthly Target 4 | 394.13 |
| Monthly Target 5 | 431.87 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 356.40 (-9.49%) | 397.00 | 345.00 - 407.30 | 0.3651 times | Fri 30 August 2024 | 393.75 (1.05%) | 391.45 | 320.00 - 400.90 | 0.6421 times | Wed 31 July 2024 | 389.65 (-1.95%) | 393.85 | 350.05 - 423.40 | 0.921 times | Fri 28 June 2024 | 397.40 (41.78%) | 296.00 | 250.30 - 415.00 | 1.2236 times | Fri 31 May 2024 | 280.30 (-18.03%) | 340.80 | 275.05 - 349.00 | 0.3467 times | Tue 30 April 2024 | 341.95 (4.13%) | 328.95 | 325.15 - 374.20 | 0.5884 times | Thu 28 March 2024 | 328.40 (9.03%) | 308.95 | 251.15 - 335.90 | 0.766 times | Thu 29 February 2024 | 301.20 (3.59%) | 295.00 | 245.30 - 354.70 | 1.4635 times | Wed 31 January 2024 | 290.75 (47.33%) | 197.35 | 197.10 - 302.95 | 2.0177 times | Fri 29 December 2023 | 197.35 (24.24%) | 158.00 | 155.55 - 217.60 | 1.6659 times | Thu 30 November 2023 | 158.85 (10.7%) | 144.50 | 142.55 - 165.50 | 0.2973 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 352, while middle bands are at 361 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.1 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 361.63 |
| 12 day DMA | 366.25 |
| 20 day DMA | 369.83 |
| 35 day DMA | 364.27 |
| 50 day DMA | 364.59 |
| 100 day DMA | 355.51 |
| 150 day DMA | 344.78 |
| 200 day DMA | 320.15 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.77 | 361.46 | 365.96 |
| 12 day EMA | 364.12 | 365.52 | 367.89 |
| 20 day EMA | 365.8 | 366.79 | 368.3 |
| 35 day EMA | 365.85 | 366.41 | 367.23 |
| 50 day EMA | 364.58 | 364.91 | 365.42 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.63 | 362.72 | 364.66 |
| 12 day SMA | 366.25 | 366.69 | 368.16 |
| 20 day SMA | 369.83 | 371.7 | 372.2 |
| 35 day SMA | 364.27 | 363.58 | 363.2 |
| 50 day SMA | 364.59 | 364.76 | 365 |
| 100 day SMA | 355.51 | 355.13 | 354.75 |
| 150 day SMA | 344.78 | 344.65 | 344.39 |
| 200 day SMA | 320.15 | 319.34 | 318.54 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 244.04 and PE is: 1.46
Last quarter profit: (June 2024 quarter) -33.61 crores (29.33%)
Debt: 2377.41 in crores
Market capitalization: 1114.71
EPS is 239.72 and PE is: 1.49
Last quarter profit: (March 2024 quarter) 63.38 crores (-16.26%)
Debt: 2377.41 in crores
Market capitalization: 834.77
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance