ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 308.15 and 318.25
| Intraday Target 1 | 305.35 |
| Intraday Target 2 | 310.95 |
| Intraday Target 3 | 315.45 |
| Intraday Target 4 | 321.05 |
| Intraday Target 5 | 325.55 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.55 (0.14%) | 316.80 | 309.85 - 319.95 | 0.6749 times | Thu 18 December 2025 | 316.10 (-0.47%) | 325.00 | 311.50 - 325.00 | 0.6758 times | Wed 17 December 2025 | 317.60 (-1.88%) | 324.90 | 314.30 - 324.90 | 0.5335 times | Tue 16 December 2025 | 323.70 (0.57%) | 321.80 | 320.10 - 328.30 | 1.0078 times | Mon 15 December 2025 | 321.85 (1.72%) | 313.05 | 313.05 - 329.00 | 1.8816 times | Fri 12 December 2025 | 316.40 (2.16%) | 308.55 | 307.20 - 320.50 | 0.8967 times | Thu 11 December 2025 | 309.70 (-0.55%) | 311.30 | 307.15 - 314.30 | 0.4059 times | Wed 10 December 2025 | 311.40 (-0.89%) | 314.00 | 308.50 - 317.95 | 0.7612 times | Tue 09 December 2025 | 314.20 (2.26%) | 304.05 | 300.50 - 318.80 | 1.97 times | Mon 08 December 2025 | 307.25 (-3.73%) | 319.30 | 302.35 - 325.00 | 1.1927 times | Fri 05 December 2025 | 319.15 (3.25%) | 307.00 | 306.30 - 342.00 | 16.8823 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 313.2 and 332.35
| Weekly Target 1 | 299.32 |
| Weekly Target 2 | 307.93 |
| Weekly Target 3 | 318.46666666667 |
| Weekly Target 4 | 327.08 |
| Weekly Target 5 | 337.62 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.4557 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.499 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.7443 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.214 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.3551 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 4.5266 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.2793 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.3393 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.4924 times | Fri 17 October 2025 | 345.70 (0.28%) | 344.05 | 326.60 - 357.50 | 1.0943 times | Fri 10 October 2025 | 344.75 (-4.75%) | 364.40 | 342.05 - 379.00 | 2.3271 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 287.78 and 329.28
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 319.68333333333 |
| Monthly Target 4 | 338.87 |
| Monthly Target 5 | 361.18 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.55 (-1.34%) | 321.95 | 300.50 - 342.00 | 0.6291 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2529 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2416 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0403 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3925 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4722 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1625 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1739 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3864 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2486 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1619 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 180.27 and 366.28
| Yearly Target 1 | 134.84 |
| Yearly Target 2 | 225.69 |
| Yearly Target 3 | 320.84666666667 |
| Yearly Target 4 | 411.7 |
| Yearly Target 5 | 506.86 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.55 (-1.65%) | 320.35 | 229.99 - 416.00 | 1.8066 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.3781 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6049 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2104 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 307, while middle bands are at 312 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.04 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 319.16 |
| 12 day DMA | 315.25 |
| 20 day DMA | 316.37 |
| 35 day DMA | 321.17 |
| 50 day DMA | 327.87 |
| 100 day DMA | 323.62 |
| 150 day DMA | 309.31 |
| 200 day DMA | 297.77 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.22 | 317.56 | 318.29 |
| 12 day EMA | 317.02 | 317.11 | 317.29 |
| 20 day EMA | 318.47 | 318.67 | 318.94 |
| 35 day EMA | 323.43 | 323.83 | 324.29 |
| 50 day EMA | 329.41 | 329.93 | 330.49 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.16 | 319.13 | 317.85 |
| 12 day SMA | 315.25 | 314.7 | 314.61 |
| 20 day SMA | 316.37 | 316.49 | 316.82 |
| 35 day SMA | 321.17 | 321.77 | 322.49 |
| 50 day SMA | 327.87 | 328.7 | 329.33 |
| 100 day SMA | 323.62 | 323.1 | 322.64 |
| 150 day SMA | 309.31 | 309.18 | 309.04 |
| 200 day SMA | 297.77 | 297.47 | 297.19 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -105.52
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.27
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


