ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 308.15 and 318.25

Intraday Target 1305.35
Intraday Target 2310.95
Intraday Target 3315.45
Intraday Target 4321.05
Intraday Target 5325.55

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 19 December 2025 316.55 (0.14%) 316.80 309.85 - 319.95 0.6749 times
Thu 18 December 2025 316.10 (-0.47%) 325.00 311.50 - 325.00 0.6758 times
Wed 17 December 2025 317.60 (-1.88%) 324.90 314.30 - 324.90 0.5335 times
Tue 16 December 2025 323.70 (0.57%) 321.80 320.10 - 328.30 1.0078 times
Mon 15 December 2025 321.85 (1.72%) 313.05 313.05 - 329.00 1.8816 times
Fri 12 December 2025 316.40 (2.16%) 308.55 307.20 - 320.50 0.8967 times
Thu 11 December 2025 309.70 (-0.55%) 311.30 307.15 - 314.30 0.4059 times
Wed 10 December 2025 311.40 (-0.89%) 314.00 308.50 - 317.95 0.7612 times
Tue 09 December 2025 314.20 (2.26%) 304.05 300.50 - 318.80 1.97 times
Mon 08 December 2025 307.25 (-3.73%) 319.30 302.35 - 325.00 1.1927 times
Fri 05 December 2025 319.15 (3.25%) 307.00 306.30 - 342.00 16.8823 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 313.2 and 332.35

Weekly Target 1299.32
Weekly Target 2307.93
Weekly Target 3318.46666666667
Weekly Target 4327.08
Weekly Target 5337.62

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.4557 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 0.499 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 1.7443 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.214 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.3551 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 4.5266 times
Fri 07 November 2025 308.35 (-7.93%) 334.00 305.75 - 335.10 0.2793 times
Fri 31 October 2025 334.90 (-2.72%) 347.95 333.20 - 351.40 0.3393 times
Fri 24 October 2025 344.25 (-0.42%) 346.50 340.90 - 367.15 0.4924 times
Fri 17 October 2025 345.70 (0.28%) 344.05 326.60 - 357.50 1.0943 times
Fri 10 October 2025 344.75 (-4.75%) 364.40 342.05 - 379.00 2.3271 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 287.78 and 329.28

Monthly Target 1278.18
Monthly Target 2297.37
Monthly Target 3319.68333333333
Monthly Target 4338.87
Monthly Target 5361.18

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 19 December 2025 316.55 (-1.34%) 321.95 300.50 - 342.00 0.6291 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2529 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2416 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0403 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3925 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4722 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1625 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1739 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3864 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2486 times
Fri 28 February 2025 244.00 (-16.62%) 285.95 237.70 - 305.90 0.1619 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 180.27 and 366.28

Yearly Target 1134.84
Yearly Target 2225.69
Yearly Target 3320.84666666667
Yearly Target 4411.7
Yearly Target 5506.86

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 19 December 2025 316.55 (-1.65%) 320.35 229.99 - 416.00 1.8066 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.3781 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6049 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2104 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 327 and lower is at 307, while middle bands are at 312 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.04 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 319.16
12 day DMA 315.25
20 day DMA 316.37
35 day DMA 321.17
50 day DMA 327.87
100 day DMA 323.62
150 day DMA 309.31
200 day DMA 297.77

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA317.22317.56318.29
12 day EMA317.02317.11317.29
20 day EMA318.47318.67318.94
35 day EMA323.43323.83324.29
50 day EMA329.41329.93330.49

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA319.16319.13317.85
12 day SMA315.25314.7314.61
20 day SMA316.37316.49316.82
35 day SMA321.17321.77322.49
50 day SMA327.87328.7329.33
100 day SMA323.62323.1322.64
150 day SMA309.31309.18309.04
200 day SMA297.77297.47297.19

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -105.52

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.27

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top