ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 283.83 and 294.53

Intraday Target 1280.98
Intraday Target 2286.67
Intraday Target 3291.68333333333
Intraday Target 4297.37
Intraday Target 5302.38

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 0.8752 times
Fri 09 January 2026 293.45 (-3.26%) 303.35 290.80 - 306.25 1.0096 times
Thu 08 January 2026 303.35 (-2.88%) 312.25 302.20 - 315.00 1.0811 times
Wed 07 January 2026 312.35 (-1.25%) 314.70 311.00 - 315.90 0.5701 times
Tue 06 January 2026 316.30 (0.65%) 315.85 312.45 - 318.95 0.8105 times
Mon 05 January 2026 314.25 (-3.14%) 324.45 313.85 - 324.95 0.8082 times
Fri 02 January 2026 324.45 (0.79%) 321.90 320.75 - 326.20 1.3231 times
Thu 01 January 2026 321.90 (-1.23%) 326.95 319.75 - 327.45 0.4866 times
Wed 31 December 2025 325.90 (1.51%) 320.55 317.15 - 335.45 1.1943 times
Tue 30 December 2025 321.05 (1.78%) 314.95 312.05 - 324.90 1.8411 times
Mon 29 December 2025 315.45 (1.32%) 312.45 308.80 - 323.85 2.5399 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 283.83 and 294.53

Weekly Target 1280.98
Weekly Target 2286.67
Weekly Target 3291.68333333333
Weekly Target 4297.37
Weekly Target 5302.38

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 0.0674 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.3297 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 0.569 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.1924 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.5169 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 0.566 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 1.9786 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.2427 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.4027 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 5.1345 times
Fri 07 November 2025 308.35 (-7.93%) 334.00 305.75 - 335.10 0.3169 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 268.45 and 309.9

Monthly Target 1260.48
Monthly Target 2276.42
Monthly Target 3301.93333333333
Monthly Target 4317.87
Monthly Target 5343.38

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Mon 12 January 2026 292.35 (-10.29%) 326.95 286.00 - 327.45 0.1104 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7577 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2542 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2429 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0445 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.394 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4727 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1627 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1741 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3868 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2488 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 268.45 and 309.9

Yearly Target 1260.48
Yearly Target 2276.42
Yearly Target 3301.93333333333
Yearly Target 4317.87
Yearly Target 5343.38

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Mon 12 January 2026 292.35 (-10.29%) 326.95 286.00 - 327.45 0.0238 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2627 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.7049 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7483 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2603 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 9 points

Upper Bollinger band is at 333 and lower is at 298, while middle bands are at 306 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.48 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 303.56
12 day DMA 312.68
20 day DMA 314.79
35 day DMA 315.07
50 day DMA 318.82
100 day DMA 325.02
150 day DMA 311.65
200 day DMA 303.12

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA301.33305.82312
12 day EMA308.88311.88315.23
20 day EMA312.16314.24316.43
35 day EMA316.53317.95319.39
50 day EMA319.03320.12321.21

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA303.56307.94314.14
12 day SMA312.68314.47316.38
20 day SMA314.79315.99316.8
35 day SMA315.07315.82316.66
50 day SMA318.82319.72320.68
100 day SMA325.02324.89324.88
150 day SMA311.65311.6311.57
200 day SMA303.12302.9302.65

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -97.45

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.17

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top