ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 244.95 and 254.92

Intraday Target 1236.99
Intraday Target 2242.94
Intraday Target 3246.95666666667
Intraday Target 4252.91
Intraday Target 5256.93

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Wed 08 April 2026 248.90 (5.22%) 241.00 241.00 - 250.97 0.8783 times
Tue 07 April 2026 236.56 (0.45%) 232.33 232.33 - 238.50 0.5035 times
Mon 06 April 2026 235.49 (1.16%) 232.79 228.30 - 237.89 0.5182 times
Thu 02 April 2026 232.79 (1.3%) 225.00 220.20 - 234.95 0.6577 times
Wed 01 April 2026 229.81 (7.74%) 217.00 217.00 - 232.39 0.5397 times
Mon 30 March 2026 213.30 (-2.09%) 217.20 210.00 - 226.00 1.2988 times
Fri 27 March 2026 217.85 (-4.79%) 226.50 215.10 - 228.00 1.7839 times
Wed 25 March 2026 228.80 (4.67%) 220.95 219.95 - 231.70 1.937 times
Tue 24 March 2026 218.60 (1.32%) 221.10 216.10 - 225.00 0.7375 times
Mon 23 March 2026 215.75 (-6.38%) 226.55 214.05 - 232.95 1.1453 times
Fri 20 March 2026 230.45 (0.66%) 232.00 227.65 - 234.70 0.5445 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 238.6 and 261.27

Weekly Target 1220.05
Weekly Target 2234.48
Weekly Target 3242.72333333333
Weekly Target 4257.15
Weekly Target 5265.39

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Wed 08 April 2026 248.90 (6.92%) 232.79 228.30 - 250.97 0.497 times
Thu 02 April 2026 232.79 (6.86%) 217.20 210.00 - 234.95 0.653 times
Fri 27 March 2026 217.85 (-5.47%) 226.55 214.05 - 232.95 1.4659 times
Fri 20 March 2026 230.45 (-3.84%) 242.75 227.30 - 243.35 1.045 times
Fri 13 March 2026 239.65 (-3.13%) 245.00 236.25 - 257.00 1.4387 times
Fri 06 March 2026 247.40 (-6%) 257.95 245.00 - 259.95 0.5375 times
Fri 27 February 2026 263.20 (3.6%) 255.60 245.30 - 270.00 1.1773 times
Fri 20 February 2026 254.05 (-7.35%) 264.60 253.00 - 269.40 0.8688 times
Fri 13 February 2026 274.20 (4.64%) 263.95 263.30 - 286.00 1.1461 times
Fri 06 February 2026 262.05 (-3.87%) 272.60 260.05 - 282.50 1.1707 times
Fri 30 January 2026 272.60 (3.95%) 262.00 256.55 - 281.85 0.7915 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 232.95 and 266.92

Monthly Target 1204.99
Monthly Target 2226.94
Monthly Target 3238.95666666667
Monthly Target 4260.91
Monthly Target 5272.93

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 08 April 2026 248.90 (16.69%) 217.00 217.00 - 250.97 0.0435 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 0.2591 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 0.2342 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2383 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7626 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2622 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2509 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0705 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4029 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4758 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1637 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 170.73 and 288.18

Yearly Target 1144.67
Yearly Target 2196.78
Yearly Target 3262.11666666667
Yearly Target 4314.23
Yearly Target 5379.57

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 08 April 2026 248.90 (-23.63%) 326.95 210.00 - 327.45 0.1617 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6577 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7275 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2531 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.35

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.41 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 236.71
12 day DMA 228.1
20 day DMA 233.32
35 day DMA 243.07
50 day DMA 251.34
100 day DMA 282.01
150 day DMA 298.12
200 day DMA 296.38

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA237.52231.83229.46
12 day EMA233.63230.86229.82
20 day EMA235.75234.37234.14
35 day EMA242.86242.5242.85
50 day EMA251.99252.12252.76

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA236.71229.59225.85
12 day SMA228.1227.21226.9
20 day SMA233.32233.24233.88
35 day SMA243.07243.76245.04
50 day SMA251.34251.79252.44
100 day SMA282.01282.97283.66
150 day SMA298.12298.58299.15
200 day SMA296.38296.54296.77

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -82.97

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 0.99

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top