ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 279.55 and 287.35

Intraday Target 1277.77
Intraday Target 2281.33
Intraday Target 3285.56666666667
Intraday Target 4289.13
Intraday Target 5293.37

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (-0.89%) 285.30 282.00 - 289.80 1.0172 times
Wed 14 January 2026 287.45 (0.37%) 287.50 286.55 - 291.70 0.7801 times
Tue 13 January 2026 286.40 (-2.04%) 295.90 283.60 - 295.90 0.6918 times
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 1.0148 times
Fri 09 January 2026 293.45 (-3.26%) 303.35 290.80 - 306.25 1.1706 times
Thu 08 January 2026 303.35 (-2.88%) 312.25 302.20 - 315.00 1.2534 times
Wed 07 January 2026 312.35 (-1.25%) 314.70 311.00 - 315.90 0.6611 times
Tue 06 January 2026 316.30 (0.65%) 315.85 312.45 - 318.95 0.9398 times
Mon 05 January 2026 314.25 (-3.14%) 324.45 313.85 - 324.95 0.9371 times
Fri 02 January 2026 324.45 (0.79%) 321.90 320.75 - 326.20 1.5341 times
Thu 01 January 2026 321.90 (-1.23%) 326.95 319.75 - 327.45 0.5642 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 276.1 and 290.8

Weekly Target 1273.17
Weekly Target 2279.03
Weekly Target 3287.86666666667
Weekly Target 4293.73
Weekly Target 5302.57

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.2291 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.3244 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 0.5598 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.1893 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.5085 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 0.5567 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 1.9464 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.2388 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.3962 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 5.0509 times
Fri 07 November 2025 308.35 (-7.93%) 334.00 305.75 - 335.10 0.3117 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 260.73 and 306.18

Monthly Target 1252.67
Monthly Target 2268.78
Monthly Target 3298.11666666667
Monthly Target 4314.23
Monthly Target 5343.57

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (-12.58%) 326.95 282.00 - 327.45 0.1439 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7552 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2499 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2387 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0308 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3892 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4711 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1621 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1735 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3855 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.248 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 260.73 and 306.18

Yearly Target 1252.67
Yearly Target 2268.78
Yearly Target 3298.11666666667
Yearly Target 4314.23
Yearly Target 5343.57

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 16 January 2026 284.90 (-12.58%) 326.95 282.00 - 327.45 0.0311 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2593 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.7024 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7472 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2599 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 13 points

Upper Bollinger band is at 336 and lower is at 284, while middle bands are at 297 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.86 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 288.91
12 day DMA 305.25
20 day DMA 309.57
35 day DMA 312.34
50 day DMA 316.22
100 day DMA 323.73
150 day DMA 311.64
200 day DMA 303.71

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA290.55293.38296.35
12 day EMA299.92302.65305.41
20 day EMA305.41307.57309.69
35 day EMA311.31312.87314.37
50 day EMA314.89316.11317.28

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA288.91292.6297.58
12 day SMA305.25308.27310.6
20 day SMA309.57311.2313.01
35 day SMA312.34313.45314.28
50 day SMA316.22316.97317.85
100 day SMA323.73324.36324.98
150 day SMA311.64311.65311.66
200 day SMA303.71303.49303.28

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -94.97

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.14

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top