ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 270.28 and 279.53

Intraday Target 1263.78
Intraday Target 2267.52
Intraday Target 3273.03333333333
Intraday Target 4276.77
Intraday Target 5282.28

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (0.72%) 270.95 269.30 - 278.55 0.5987 times
Wed 21 January 2026 269.30 (-0.96%) 268.00 267.55 - 278.00 1.0628 times
Tue 20 January 2026 271.90 (-4.24%) 284.20 270.10 - 284.20 0.8289 times
Mon 19 January 2026 283.95 (-0.33%) 285.00 276.50 - 285.00 0.8553 times
Fri 16 January 2026 284.90 (-0.89%) 285.30 282.00 - 289.80 1.1418 times
Wed 14 January 2026 287.45 (0.37%) 287.50 286.55 - 291.70 0.8757 times
Tue 13 January 2026 286.40 (-2.04%) 295.90 283.60 - 295.90 0.7765 times
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 1.1391 times
Fri 09 January 2026 293.45 (-3.26%) 303.35 290.80 - 306.25 1.3141 times
Thu 08 January 2026 303.35 (-2.88%) 312.25 302.20 - 315.00 1.407 times
Wed 07 January 2026 312.35 (-1.25%) 314.70 311.00 - 315.90 0.742 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 260.68 and 278.13

Weekly Target 1257.15
Weekly Target 2264.2
Weekly Target 3274.6
Weekly Target 4281.65
Weekly Target 5292.05

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (-4.79%) 285.00 267.55 - 285.00 0.3788 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.4453 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.6306 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 1.0882 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.368 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.9886 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 1.0823 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 3.7838 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.4642 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.7702 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 9.8191 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 239.45 and 299.35

Monthly Target 1228.85
Monthly Target 2250.05
Monthly Target 3288.75
Monthly Target 4309.95
Monthly Target 5348.65

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (-16.77%) 326.95 267.55 - 327.45 0.1838 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7521 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2449 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2337 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0145 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3836 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4692 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1615 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1728 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.384 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.247 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 239.45 and 299.35

Yearly Target 1228.85
Yearly Target 2250.05
Yearly Target 3288.75
Yearly Target 4309.95
Yearly Target 5348.65

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (-16.77%) 326.95 267.55 - 327.45 0.0399 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2554 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6994 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7459 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2595 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.1

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 19 points

Upper Bollinger band is at 339 and lower is at 265, while middle bands are at 283 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.17 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 276.26
12 day DMA 289.41
20 day DMA 301.06
35 day DMA 307.08
50 day DMA 312.67
100 day DMA 321.5
150 day DMA 311.39
200 day DMA 304.38

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA275.98278.35282.87
12 day EMA286.95289.8293.53
20 day EMA294.9297.39300.35
35 day EMA303.31305.2307.31
50 day EMA309.53311.09312.8

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA276.26279.5282.92
12 day SMA289.41293297.59
20 day SMA301.06303.31305.73
35 day SMA307.08308.34309.73
50 day SMA312.67314.14314.87
100 day SMA321.5321.97322.5
150 day SMA311.39311.46311.54
200 day SMA304.38304.3304.14

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -90.42

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.08

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top