ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 222.21 and 226.77
| Intraday Target 1 | 221.27 |
| Intraday Target 2 | 223.15 |
| Intraday Target 3 | 225.82666666667 |
| Intraday Target 4 | 227.71 |
| Intraday Target 5 | 230.39 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.04 (-0.38%) | 226.25 | 223.94 - 228.50 | 0.9158 times | Thu 20 August 2026 | 225.89 (0.17%) | 225.09 | 223.75 - 230.00 | 1.4485 times | Wed 19 August 2026 | 225.50 (-0.09%) | 225.70 | 223.04 - 230.00 | 0.8605 times | Tue 18 August 2026 | 225.70 (1.34%) | 222.60 | 220.97 - 227.62 | 0.8088 times | Mon 17 August 2026 | 222.71 (0.97%) | 221.71 | 214.30 - 225.64 | 0.9389 times | Fri 14 August 2026 | 220.58 (-0.15%) | 221.40 | 219.52 - 222.00 | 0.4523 times | Thu 13 August 2026 | 220.92 (0.67%) | 219.70 | 219.70 - 229.62 | 1.6733 times | Wed 12 August 2026 | 219.45 (-2.65%) | 226.60 | 218.05 - 226.60 | 1.1648 times | Tue 11 August 2026 | 225.42 (-0.9%) | 228.15 | 223.17 - 229.11 | 0.7592 times | Mon 10 August 2026 | 227.46 (-0.04%) | 227.55 | 227.00 - 235.17 | 0.978 times | Fri 07 August 2026 | 227.55 (0.38%) | 226.69 | 225.02 - 230.50 | 0.7142 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 219.67 and 235.37
| Weekly Target 1 | 207.41 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 223.11333333333 |
| Weekly Target 4 | 231.93 |
| Weekly Target 5 | 238.81 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 0.3387 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.3424 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.3333 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 0.8724 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.2742 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.2993 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.7284 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7508 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4788 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.5817 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3671 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 206.33 and 233.01
| Monthly Target 1 | 200.09 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 226.77333333333 |
| Monthly Target 4 | 239.25 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.04 (-4.05%) | 234.55 | 214.30 - 240.98 | 0.2128 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.5869 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4625 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3833 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6159 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7547 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6229 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.013 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.7291 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.619 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5488 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 116.62 and 283.52
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 152.76 |
| Yearly Target 3 | 247.38 |
| Yearly Target 4 | 319.66 |
| Yearly Target 5 | 414.28 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.04 (-31.8%) | 330.20 | 175.10 - 342.00 | 0.6483 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.8973 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.788 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9634 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1697 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8662 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3827 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2177 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2838 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.783 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.216 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 223 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.76 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 224.97 |
| 12 day DMA | 224.41 |
| 20 day DMA | 227.07 |
| 35 day DMA | 228.93 |
| 50 day DMA | 229.85 |
| 100 day DMA | 226.94 |
| 150 day DMA | 230.39 |
| 200 day DMA | 245.81 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.87 | 224.79 | 224.24 |
| 12 day EMA | 225.23 | 225.27 | 225.16 |
| 20 day EMA | 226.15 | 226.27 | 226.31 |
| 35 day EMA | 227.16 | 227.29 | 227.37 |
| 50 day EMA | 228.09 | 228.21 | 228.3 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.97 | 224.08 | 223.08 |
| 12 day SMA | 224.41 | 224.61 | 225.09 |
| 20 day SMA | 227.07 | 226.81 | 226.55 |
| 35 day SMA | 228.93 | 229.39 | 229.56 |
| 50 day SMA | 229.85 | 229.55 | 229.34 |
| 100 day SMA | 226.94 | 226.68 | 226.35 |
| 150 day SMA | 230.39 | 230.87 | 231.39 |
| 200 day SMA | 245.81 | 245.97 | 246.14 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 1.03
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.98
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


