ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 222.21 and 226.77

Intraday Target 1221.27
Intraday Target 2223.15
Intraday Target 3225.82666666667
Intraday Target 4227.71
Intraday Target 5230.39

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 21 August 2026 225.04 (-0.38%) 226.25 223.94 - 228.50 0.9158 times
Thu 20 August 2026 225.89 (0.17%) 225.09 223.75 - 230.00 1.4485 times
Wed 19 August 2026 225.50 (-0.09%) 225.70 223.04 - 230.00 0.8605 times
Tue 18 August 2026 225.70 (1.34%) 222.60 220.97 - 227.62 0.8088 times
Mon 17 August 2026 222.71 (0.97%) 221.71 214.30 - 225.64 0.9389 times
Fri 14 August 2026 220.58 (-0.15%) 221.40 219.52 - 222.00 0.4523 times
Thu 13 August 2026 220.92 (0.67%) 219.70 219.70 - 229.62 1.6733 times
Wed 12 August 2026 219.45 (-2.65%) 226.60 218.05 - 226.60 1.1648 times
Tue 11 August 2026 225.42 (-0.9%) 228.15 223.17 - 229.11 0.7592 times
Mon 10 August 2026 227.46 (-0.04%) 227.55 227.00 - 235.17 0.978 times
Fri 07 August 2026 227.55 (0.38%) 226.69 225.02 - 230.50 0.7142 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 219.67 and 235.37

Weekly Target 1207.41
Weekly Target 2216.23
Weekly Target 3223.11333333333
Weekly Target 4231.93
Weekly Target 5238.81

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 0.3387 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 0.3424 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 0.3333 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 0.8724 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.2742 times
Fri 17 July 2026 232.58 (-1.54%) 233.25 232.00 - 244.16 0.2993 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 0.7284 times
Fri 03 July 2026 241.20 (4.42%) 231.80 225.00 - 248.24 0.7508 times
Thu 25 June 2026 230.98 (-3.14%) 240.08 230.31 - 245.89 0.4788 times
Fri 19 June 2026 238.46 (10.15%) 221.00 216.02 - 254.00 5.5817 times
Fri 12 June 2026 216.49 (-0.5%) 215.01 209.05 - 223.90 0.3671 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 206.33 and 233.01

Monthly Target 1200.09
Monthly Target 2212.57
Monthly Target 3226.77333333333
Monthly Target 4239.25
Monthly Target 5253.45

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 21 August 2026 225.04 (-4.05%) 234.55 214.30 - 240.98 0.2128 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.5869 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.4625 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3833 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6159 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7547 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6229 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.013 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.7291 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.619 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5488 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 116.62 and 283.52

Yearly Target 180.48
Yearly Target 2152.76
Yearly Target 3247.38
Yearly Target 4319.66
Yearly Target 5414.28

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 21 August 2026 225.04 (-31.8%) 330.20 175.10 - 342.00 0.6483 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8973 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.788 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9634 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1697 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8662 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3827 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2177 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2838 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.783 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.216 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 223 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.76 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 224.97
12 day DMA 224.41
20 day DMA 227.07
35 day DMA 228.93
50 day DMA 229.85
100 day DMA 226.94
150 day DMA 230.39
200 day DMA 245.81

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA224.87224.79224.24
12 day EMA225.23225.27225.16
20 day EMA226.15226.27226.31
35 day EMA227.16227.29227.37
50 day EMA228.09228.21228.3

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA224.97224.08223.08
12 day SMA224.41224.61225.09
20 day SMA227.07226.81226.55
35 day SMA228.93229.39229.56
50 day SMA229.85229.55229.34
100 day SMA226.94226.68226.35
150 day SMA230.39230.87231.39
200 day SMA245.81245.97246.14

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 1.03

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.98

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top