ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 218.37 and 224.05

Intraday Target 1213.79
Intraday Target 2217.26
Intraday Target 3219.47
Intraday Target 4222.94
Intraday Target 5225.15

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 02 June 2026 220.73 (1.48%) 218.08 216.00 - 221.68 0.5705 times
Mon 01 June 2026 217.52 (-2.05%) 222.55 217.01 - 224.07 0.8973 times
Fri 29 May 2026 222.07 (-1.04%) 230.00 220.00 - 230.00 1.0768 times
Wed 27 May 2026 224.41 (-0.48%) 226.40 222.20 - 226.89 0.8333 times
Tue 26 May 2026 225.49 (1.96%) 220.30 218.25 - 227.59 1.4483 times
Mon 25 May 2026 221.15 (2.99%) 217.94 215.41 - 222.90 1.3365 times
Fri 22 May 2026 214.74 (0.42%) 216.20 212.21 - 219.50 1.2195 times
Thu 21 May 2026 213.85 (0.04%) 217.00 212.40 - 217.19 0.8408 times
Wed 20 May 2026 213.77 (-0.44%) 214.40 210.30 - 214.76 0.5037 times
Tue 19 May 2026 214.71 (0.33%) 218.88 213.50 - 219.25 1.2733 times
Mon 18 May 2026 214.00 (-5.3%) 219.50 210.62 - 221.87 3.5787 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 214.33 and 222.4

Weekly Target 1212.2
Weekly Target 2216.46
Weekly Target 3220.26666666667
Weekly Target 4224.53
Weekly Target 5228.34

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 02 June 2026 220.73 (-0.6%) 222.55 216.00 - 224.07 0.2086 times
Fri 29 May 2026 222.07 (3.41%) 217.94 215.41 - 230.00 0.6673 times
Fri 22 May 2026 214.74 (-4.97%) 219.50 210.30 - 221.87 1.054 times
Fri 15 May 2026 225.98 (-6.67%) 240.00 224.10 - 246.01 1.0666 times
Fri 08 May 2026 242.13 (2.95%) 240.62 234.28 - 249.85 0.8548 times
Thu 30 April 2026 235.20 (-4.07%) 247.50 232.55 - 254.70 0.8127 times
Fri 24 April 2026 245.17 (6.73%) 230.00 224.00 - 257.00 1.9859 times
Fri 17 April 2026 229.70 (4.37%) 215.00 210.82 - 235.96 1.1313 times
Fri 10 April 2026 220.08 (9.38%) 204.22 198.50 - 224.20 1.339 times
Thu 02 April 2026 201.20 (4.8%) 192.73 175.10 - 203.50 0.8799 times
Fri 27 March 2026 191.98 (-2.76%) 195.00 185.00 - 202.00 1.1693 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 214.33 and 222.4

Monthly Target 1212.2
Monthly Target 2216.46
Monthly Target 3220.26666666667
Monthly Target 4224.53
Monthly Target 5228.34

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 02 June 2026 220.73 (-0.6%) 222.55 216.00 - 224.07 0.0213 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3714 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.5968 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7313 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6036 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.9816 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.6135 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.5998 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5318 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 1.9489 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 5.45 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 114.47 and 281.37

Yearly Target 179.04
Yearly Target 2149.89
Yearly Target 3245.94333333333
Yearly Target 4316.79
Yearly Target 5412.84

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 02 June 2026 220.73 (-33.1%) 330.20 175.10 - 342.00 0.4017 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.9737 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8352 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9888 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2006 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.889 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3928 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2234 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2913 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8036 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2217 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 206, while middle bands are at 217 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.21 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 222.04
12 day DMA 219.04
20 day DMA 227.14
35 day DMA 230.83
50 day DMA 221.48
100 day DMA 237.8
150 day DMA 253.25
200 day DMA 266.23

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.56220.47221.94
12 day EMA222.24222.51223.42
20 day EMA224.09224.44225.17
35 day EMA221.89221.96222.22
50 day EMA220.26220.24220.35

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA222.04222.13221.57
12 day SMA219.04220.2221.58
20 day SMA227.14228.05228.94
35 day SMA230.83230.69230.66
50 day SMA221.48221.05220.73
100 day SMA237.8238.89240.01
150 day SMA253.25253.48253.76
200 day SMA266.23266.94267.57

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 229.37 and PE is: 0.96

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

EPS is 232.90 and PE is: 0.95

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top