Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 271.48 and 286.08
| Intraday Target 1 | 268.45 |
| Intraday Target 2 | 274.5 |
| Intraday Target 3 | 283.05 |
| Intraday Target 4 | 289.1 |
| Intraday Target 5 | 297.65 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.55 (-4.83%) | 289.95 | 277.00 - 291.60 | 0.6602 times | Fri 05 December 2025 | 294.80 (12.24%) | 263.05 | 263.05 - 306.40 | 8.8039 times | Thu 04 December 2025 | 262.65 (-0.38%) | 262.05 | 261.35 - 267.65 | 0.0683 times | Wed 03 December 2025 | 263.65 (-1.18%) | 266.40 | 261.50 - 269.35 | 0.0697 times | Tue 02 December 2025 | 266.80 (-1.33%) | 270.80 | 266.15 - 272.90 | 0.0514 times | Mon 01 December 2025 | 270.40 (-1.08%) | 273.45 | 269.00 - 281.10 | 0.1193 times | Fri 28 November 2025 | 273.35 (-0.11%) | 276.65 | 272.00 - 276.65 | 0.0447 times | Thu 27 November 2025 | 273.65 (-0.4%) | 277.80 | 273.10 - 278.20 | 0.0582 times | Wed 26 November 2025 | 274.75 (0.81%) | 272.80 | 272.75 - 277.90 | 0.0629 times | Tue 25 November 2025 | 272.55 (-1.41%) | 278.70 | 271.15 - 280.60 | 0.0614 times | Mon 24 November 2025 | 276.45 (-1.74%) | 283.30 | 271.55 - 286.00 | 0.0836 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 271.48 and 286.08
| Weekly Target 1 | 268.45 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 283.05 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 297.65 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.55 (-4.83%) | 289.95 | 277.00 - 291.60 | 0.399 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 5.5077 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1878 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.4098 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 1.321 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.3721 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.2771 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.396 times | Fri 17 October 2025 | 258.40 (-1.05%) | 261.00 | 245.60 - 264.35 | 0.5707 times | Fri 10 October 2025 | 261.15 (-4.97%) | 282.70 | 259.75 - 282.70 | 0.5586 times | Fri 03 October 2025 | 274.80 (-4.3%) | 290.45 | 266.35 - 291.95 | 0.7202 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 270.95 and 316
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 259.13 |
| Monthly Target 3 | 282.76666666667 |
| Monthly Target 4 | 304.18 |
| Monthly Target 5 | 327.82 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.55 (2.63%) | 273.45 | 261.35 - 306.40 | 0.7416 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2876 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.255 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.9346 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.6135 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.6219 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.375 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4354 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4981 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2371 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3956 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 224.88 and 449.23
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 168.65 |
| Yearly Target 3 | 281.1 |
| Yearly Target 4 | 393 |
| Yearly Target 5 | 505.45 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.55 (31.9%) | 212.02 | 169.20 - 393.55 | 2.8452 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.9178 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0333 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2547 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.929 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4105 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2335 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.3044 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8398 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2317 times | Thu 31 December 2015 | 159.50 (0%) | 153.00 | 143.10 - 174.70 | 0.0196 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 261, while middle bands are at 270 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.51 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 273.69 |
| 12 day DMA | 274.25 |
| 20 day DMA | 278.7 |
| 35 day DMA | 269.18 |
| 50 day DMA | 269.28 |
| 100 day DMA | 285.04 |
| 150 day DMA | 261.07 |
| 200 day DMA | 245.38 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.57 | 276.08 | 266.72 |
| 12 day EMA | 275.41 | 274.47 | 270.78 |
| 20 day EMA | 274.27 | 273.61 | 271.38 |
| 35 day EMA | 273.4 | 272.98 | 271.7 |
| 50 day EMA | 270.32 | 269.9 | 268.88 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.69 | 271.66 | 267.37 |
| 12 day SMA | 274.25 | 274.68 | 274.11 |
| 20 day SMA | 278.7 | 277.85 | 275.67 |
| 35 day SMA | 269.18 | 268.55 | 267.43 |
| 50 day SMA | 269.28 | 269.42 | 269.01 |
| 100 day SMA | 285.04 | 284.25 | 283.33 |
| 150 day SMA | 261.07 | 260.75 | 260.23 |
| 200 day SMA | 245.38 | 244.99 | 244.51 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 60.53 and PE is: 4.63
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
EPS is 39.18 and PE is: 7.16
Last quarter profit: (March 2025 quarter) 27.20 crores (-73.61%)
Debt: 717.29 in crores
Market capitalization: 879.14
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
