Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 231.34 and 236.11
| Intraday Target 1 | 230.3 |
| Intraday Target 2 | 232.37 |
| Intraday Target 3 | 235.07333333333 |
| Intraday Target 4 | 237.14 |
| Intraday Target 5 | 239.84 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 234.43 (-0.39%) | 235.30 | 233.01 - 237.78 | 0.1167 times | Tue 23 June 2026 | 235.35 (-2.45%) | 240.80 | 233.00 - 243.36 | 0.2071 times | Mon 22 June 2026 | 241.27 (1.18%) | 240.08 | 238.46 - 245.89 | 0.3218 times | Fri 19 June 2026 | 238.46 (1.48%) | 233.20 | 233.20 - 251.62 | 0.9315 times | Thu 18 June 2026 | 234.98 (-1.25%) | 237.73 | 231.67 - 239.90 | 0.2804 times | Wed 17 June 2026 | 237.96 (1.34%) | 236.89 | 231.02 - 243.15 | 0.6865 times | Tue 16 June 2026 | 234.81 (7.59%) | 219.20 | 218.26 - 254.00 | 7.0169 times | Mon 15 June 2026 | 218.24 (0.81%) | 221.00 | 216.02 - 222.62 | 0.2685 times | Fri 12 June 2026 | 216.49 (3.12%) | 212.00 | 212.00 - 217.00 | 0.0914 times | Thu 11 June 2026 | 209.94 (-2.53%) | 215.94 | 209.05 - 215.94 | 0.0792 times | Wed 10 June 2026 | 215.40 (0.19%) | 216.00 | 214.00 - 223.90 | 0.2549 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 227.27 and 240.16
| Weekly Target 1 | 224.88 |
| Weekly Target 2 | 229.66 |
| Weekly Target 3 | 237.77333333333 |
| Weekly Target 4 | 242.55 |
| Weekly Target 5 | 250.66 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 234.43 (-1.69%) | 240.08 | 233.00 - 245.89 | 0.3929 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.5882 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3676 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4166 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3351 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5293 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.5356 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.4293 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.4082 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 0.9973 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 0.5681 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 221.74 and 266.69
| Monthly Target 1 | 187.54 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 232.49333333333 |
| Monthly Target 4 | 255.94 |
| Monthly Target 5 | 277.44 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 234.43 (5.57%) | 222.55 | 209.05 - 254.00 | 1.21 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3272 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.5257 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.6442 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.5317 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.8647 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.183 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.5283 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.4685 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.7168 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 4.8008 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 121.32 and 288.22
| Yearly Target 1 | 83.61 |
| Yearly Target 2 | 159.02 |
| Yearly Target 3 | 250.51 |
| Yearly Target 4 | 325.92 |
| Yearly Target 5 | 417.41 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 234.43 (-28.95%) | 330.20 | 175.10 - 342.00 | 0.5568 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9257 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8055 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9728 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1812 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8746 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3864 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2198 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2866 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7906 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2181 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.78 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 227.69 |
| 20 day DMA | 224.22 |
| 35 day DMA | 225.74 |
| 50 day DMA | 229.17 |
| 100 day DMA | 226.84 |
| 150 day DMA | 249.4 |
| 200 day DMA | 254.87 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 235.53 | 235.62 |
| 12 day EMA | 230.59 | 229.89 | 228.9 |
| 20 day EMA | 227.96 | 227.28 | 226.43 |
| 35 day EMA | 227.54 | 227.13 | 226.65 |
| 50 day EMA | 228.6 | 228.36 | 228.08 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 237.6 | 237.5 |
| 12 day SMA | 227.69 | 225.89 | 224.41 |
| 20 day SMA | 224.22 | 223.77 | 223.06 |
| 35 day SMA | 225.74 | 225.94 | 226.04 |
| 50 day SMA | 229.17 | 228.88 | 228.5 |
| 100 day SMA | 226.84 | 227.12 | 227.4 |
| 150 day SMA | 249.4 | 249.77 | 250.05 |
| 200 day SMA | 254.87 | 255.56 | 256.19 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 1.02
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 1.01
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
