Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 229.11 and 237.13
| Intraday Target 1 | 227.72 |
| Intraday Target 2 | 230.49 |
| Intraday Target 3 | 235.73666666667 |
| Intraday Target 4 | 238.51 |
| Intraday Target 5 | 243.76 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.27 (-0.54%) | 234.55 | 232.96 - 240.98 | 0.6436 times | Fri 31 July 2026 | 234.54 (-1.54%) | 237.50 | 232.00 - 242.50 | 2.2455 times | Thu 30 July 2026 | 238.21 (1.16%) | 235.00 | 234.00 - 241.98 | 1.2415 times | Wed 29 July 2026 | 235.49 (4.35%) | 228.00 | 228.00 - 242.50 | 2.8911 times | Tue 28 July 2026 | 225.68 (1.61%) | 222.00 | 221.50 - 227.47 | 0.5794 times | Mon 27 July 2026 | 222.10 (1.02%) | 221.60 | 220.36 - 227.23 | 0.3756 times | Fri 24 July 2026 | 219.86 (-0.38%) | 219.90 | 215.25 - 224.99 | 0.4746 times | Thu 23 July 2026 | 220.70 (-2.88%) | 225.04 | 220.10 - 227.35 | 0.6491 times | Wed 22 July 2026 | 227.24 (-0.75%) | 228.30 | 226.20 - 230.45 | 0.297 times | Tue 21 July 2026 | 228.96 (-0.61%) | 230.36 | 227.86 - 231.98 | 0.6025 times | Mon 20 July 2026 | 230.36 (-0.95%) | 232.58 | 228.98 - 232.98 | 0.2819 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 229.11 and 237.13
| Weekly Target 1 | 227.72 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 235.73666666667 |
| Weekly Target 4 | 238.51 |
| Weekly Target 5 | 243.76 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.27 (-0.54%) | 234.55 | 232.96 - 240.98 | 0.0778 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 0.8861 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.2785 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.304 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.7398 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7626 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4863 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.6694 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3729 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4226 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.34 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 229.11 and 237.13
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 230.49 |
| Monthly Target 3 | 235.73666666667 |
| Monthly Target 4 | 238.51 |
| Monthly Target 5 | 243.76 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.27 (-0.54%) | 234.55 | 232.96 - 240.98 | 0.0164 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.5987 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4918 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.391 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6282 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7698 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6354 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0334 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.8039 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6314 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5598 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 120.74 and 287.64
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 158.25 |
| Yearly Target 3 | 250.12333333333 |
| Yearly Target 4 | 325.15 |
| Yearly Target 5 | 417.02 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.27 (-29.3%) | 330.20 | 175.10 - 342.00 | 0.6271 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9039 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.792 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9656 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1724 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8681 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3836 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2181 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2844 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7847 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2165 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 226 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 233.44 |
| 12 day DMA | 229.08 |
| 20 day DMA | 231.16 |
| 35 day DMA | 232.11 |
| 50 day DMA | 227.88 |
| 100 day DMA | 223.55 |
| 150 day DMA | 239.28 |
| 200 day DMA | 248.15 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.76 | 232.5 | 231.48 |
| 12 day EMA | 231.11 | 230.72 | 230.02 |
| 20 day EMA | 230.73 | 230.46 | 230.03 |
| 35 day EMA | 228.79 | 228.53 | 228.18 |
| 50 day EMA | 227.52 | 227.29 | 226.99 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.44 | 231.2 | 228.27 |
| 12 day SMA | 229.08 | 229.21 | 229.31 |
| 20 day SMA | 231.16 | 231.36 | 231.69 |
| 35 day SMA | 232.11 | 231.63 | 230.93 |
| 50 day SMA | 227.88 | 227.49 | 227.08 |
| 100 day SMA | 223.55 | 223.33 | 223.1 |
| 150 day SMA | 239.28 | 239.86 | 240.4 |
| 200 day SMA | 248.15 | 248.29 | 248.48 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 1.07
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 1.02
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
