ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 205.24 and 217.26

Intraday Target 1202.85
Intraday Target 2207.63
Intraday Target 3214.87333333333
Intraday Target 4219.65
Intraday Target 5226.89

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 15 September 2026 212.40 (-3.64%) 220.00 210.10 - 222.12 1.2184 times
Fri 11 September 2026 220.42 (-1.17%) 221.01 218.02 - 221.01 0.7355 times
Thu 10 September 2026 223.04 (-1.15%) 224.00 221.50 - 226.59 0.4442 times
Wed 09 September 2026 225.63 (-1.02%) 226.83 224.41 - 228.80 0.4987 times
Tue 08 September 2026 227.96 (0.49%) 227.56 225.87 - 229.89 0.875 times
Mon 07 September 2026 226.85 (0.57%) 224.83 223.53 - 231.10 1.4565 times
Fri 04 September 2026 225.56 (0.23%) 225.00 224.42 - 226.99 0.7832 times
Thu 03 September 2026 225.04 (0.98%) 223.48 223.05 - 227.29 1.0205 times
Wed 02 September 2026 222.86 (-3.7%) 226.01 222.30 - 226.95 1.7846 times
Tue 01 September 2026 231.42 (-0.03%) 232.89 228.00 - 234.00 1.1835 times
Mon 31 August 2026 231.48 (-3.85%) 240.70 230.92 - 240.76 2.0791 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 205.24 and 217.26

Weekly Target 1202.85
Weekly Target 2207.63
Weekly Target 3214.87333333333
Weekly Target 4219.65
Weekly Target 5226.89

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 15 September 2026 212.40 (-3.64%) 220.00 210.10 - 222.12 0.1846 times
Fri 11 September 2026 220.42 (-2.28%) 224.83 218.02 - 231.10 0.6076 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 1.0381 times
Fri 28 August 2026 240.76 (6.99%) 224.00 224.00 - 243.50 1.9897 times
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 0.8507 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 0.8601 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 0.8371 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 2.1913 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.6888 times
Fri 17 July 2026 232.58 (-1.54%) 233.25 232.00 - 244.16 0.7519 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 1.8296 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 199.3 and 223.2

Monthly Target 1194.93
Monthly Target 2203.67
Monthly Target 3218.83333333333
Monthly Target 4227.57
Monthly Target 5242.73

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 15 September 2026 212.40 (-8.24%) 232.89 210.10 - 234.00 0.1305 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.4178 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.605 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.5077 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3952 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6349 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.778 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6422 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.0444 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.8444 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6381 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 110.3 and 277.2

Yearly Target 176.27
Yearly Target 2144.33
Yearly Target 3243.16666666667
Yearly Target 4311.23
Yearly Target 5410.07

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 15 September 2026 212.40 (-35.63%) 330.20 175.10 - 342.00 0.6824 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8868 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7815 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9599 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1655 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.863 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3813 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2169 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2827 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7801 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2152 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.68

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.03 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 221.89
12 day DMA 226.12
20 day DMA 226.98
35 day DMA 227.34
50 day DMA 228.25
100 day DMA 228.88
150 day DMA 225.24
200 day DMA 242.25

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.01223.82225.52
12 day EMA223.84225.92226.92
20 day EMA225.45226.82227.49
35 day EMA227.23228.1228.55
50 day EMA227.99228.63228.97

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA221.89224.78225.81
12 day SMA226.12227.65228.81
20 day SMA226.98227.5227.51
35 day SMA227.34227.61227.6
50 day SMA228.25228.75229.17
100 day SMA228.88229.2229.32
150 day SMA225.24225.7226.06
200 day SMA242.25242.58242.88

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 0.97

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.93

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top