ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 204.54 and 208.45

Intraday Target 1203.72
Intraday Target 2205.35
Intraday Target 3207.63
Intraday Target 4209.26
Intraday Target 5211.54

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 09 October 2026 206.98 (-0.58%) 208.51 206.00 - 209.91 0.8796 times
Thu 08 October 2026 208.18 (-3.71%) 216.10 206.05 - 216.11 1.4803 times
Wed 07 October 2026 216.19 (-0.96%) 217.90 213.35 - 219.46 0.546 times
Tue 06 October 2026 218.28 (3.23%) 212.00 211.81 - 219.60 0.8572 times
Mon 05 October 2026 211.46 (-0.67%) 213.05 210.00 - 217.73 1.0147 times
Thu 01 October 2026 212.88 (-3.38%) 220.50 210.96 - 220.50 1.0975 times
Wed 30 September 2026 220.33 (-0.6%) 220.76 218.60 - 224.10 1.3897 times
Tue 29 September 2026 221.66 (2.09%) 215.40 213.16 - 222.47 0.902 times
Mon 28 September 2026 217.12 (-1.8%) 222.49 214.80 - 222.49 0.7507 times
Fri 25 September 2026 221.10 (1.23%) 219.30 216.51 - 222.99 1.0823 times
Thu 24 September 2026 218.41 (-2.53%) 222.55 217.06 - 225.75 1.3721 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 199.69 and 213.29

Weekly Target 1197.26
Weekly Target 2202.12
Weekly Target 3210.86
Weekly Target 4215.72
Weekly Target 5224.46

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 09 October 2026 206.98 (-2.77%) 213.05 206.00 - 219.60 0.6369 times
Thu 01 October 2026 212.88 (-3.72%) 222.49 210.96 - 224.10 0.5519 times
Fri 25 September 2026 221.10 (0.15%) 221.00 216.51 - 227.80 0.7656 times
Fri 18 September 2026 220.77 (0.16%) 220.00 204.11 - 222.12 0.6589 times
Fri 11 September 2026 220.42 (-2.28%) 224.83 218.02 - 231.10 0.7259 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 1.2402 times
Fri 28 August 2026 240.76 (6.99%) 224.00 224.00 - 243.50 2.3769 times
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 1.0163 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 1.0275 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 1 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 2.6178 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 199.24 and 213.74

Monthly Target 1196.66
Monthly Target 2201.82
Monthly Target 3211.16
Monthly Target 4216.32
Monthly Target 5225.66

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 09 October 2026 206.98 (-6.06%) 220.50 206.00 - 220.50 0.0892 times
Wed 30 September 2026 220.33 (-4.82%) 232.89 204.11 - 234.00 0.3895 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.6602 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.9561 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 2.3826 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.6245 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 1.0033 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 1.2295 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 1.0148 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.6504 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 6.0752 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 107.59 and 274.49

Yearly Target 174.46
Yearly Target 2140.72
Yearly Target 3241.36
Yearly Target 4307.62
Yearly Target 5408.26

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 09 October 2026 206.98 (-37.27%) 330.20 175.10 - 342.00 0.7002 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8812 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7781 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9581 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1633 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8614 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3806 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2165 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2822 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7786 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2148 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 212 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.2 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 212.22
12 day DMA 216.39
20 day DMA 217.36
35 day DMA 222.28
50 day DMA 223.74
100 day DMA 225.17
150 day DMA 223.17
200 day DMA 236.59

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA211.45213.69216.45
12 day EMA215.05216.52218.03
20 day EMA217.4218.5219.59
35 day EMA220.02220.79221.53
50 day EMA222.65223.29223.91

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.22213.4215.83
12 day SMA216.39217.95219.17
20 day SMA217.36218.29219.28
35 day SMA222.28222.81223.31
50 day SMA223.74224.31224.66
100 day SMA225.17225.24225.42
150 day SMA223.17223.28223.39
200 day SMA236.59237.1237.64

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 0.95

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.9

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top