ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 218.37 and 224.05
| Intraday Target 1 | 213.79 |
| Intraday Target 2 | 217.26 |
| Intraday Target 3 | 219.47 |
| Intraday Target 4 | 222.94 |
| Intraday Target 5 | 225.15 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.73 (1.48%) | 218.08 | 216.00 - 221.68 | 0.5705 times | Mon 01 June 2026 | 217.52 (-2.05%) | 222.55 | 217.01 - 224.07 | 0.8973 times | Fri 29 May 2026 | 222.07 (-1.04%) | 230.00 | 220.00 - 230.00 | 1.0768 times | Wed 27 May 2026 | 224.41 (-0.48%) | 226.40 | 222.20 - 226.89 | 0.8333 times | Tue 26 May 2026 | 225.49 (1.96%) | 220.30 | 218.25 - 227.59 | 1.4483 times | Mon 25 May 2026 | 221.15 (2.99%) | 217.94 | 215.41 - 222.90 | 1.3365 times | Fri 22 May 2026 | 214.74 (0.42%) | 216.20 | 212.21 - 219.50 | 1.2195 times | Thu 21 May 2026 | 213.85 (0.04%) | 217.00 | 212.40 - 217.19 | 0.8408 times | Wed 20 May 2026 | 213.77 (-0.44%) | 214.40 | 210.30 - 214.76 | 0.5037 times | Tue 19 May 2026 | 214.71 (0.33%) | 218.88 | 213.50 - 219.25 | 1.2733 times | Mon 18 May 2026 | 214.00 (-5.3%) | 219.50 | 210.62 - 221.87 | 3.5787 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 214.33 and 222.4
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 216.46 |
| Weekly Target 3 | 220.26666666667 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 228.34 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.73 (-0.6%) | 222.55 | 216.00 - 224.07 | 0.2086 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.6673 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 1.054 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 1.0666 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.8548 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.8127 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.9859 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 1.1313 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 1.339 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.8799 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 1.1693 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 214.33 and 222.4
| Monthly Target 1 | 212.2 |
| Monthly Target 2 | 216.46 |
| Monthly Target 3 | 220.26666666667 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 228.34 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.73 (-0.6%) | 222.55 | 216.00 - 224.07 | 0.0213 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3714 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.5968 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7313 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6036 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.9816 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6135 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.5998 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5318 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.9489 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 5.45 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 114.47 and 281.37
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 149.89 |
| Yearly Target 3 | 245.94333333333 |
| Yearly Target 4 | 316.79 |
| Yearly Target 5 | 412.84 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 220.73 (-33.1%) | 330.20 | 175.10 - 342.00 | 0.4017 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9737 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8352 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9888 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2006 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.889 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3928 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2234 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2913 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8036 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2217 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 250 and lower is at 206, while middle bands are at 217 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.21 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 222.04 |
| 12 day DMA | 219.04 |
| 20 day DMA | 227.14 |
| 35 day DMA | 230.83 |
| 50 day DMA | 221.48 |
| 100 day DMA | 237.8 |
| 150 day DMA | 253.25 |
| 200 day DMA | 266.23 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 220.47 | 221.94 |
| 12 day EMA | 222.24 | 222.51 | 223.42 |
| 20 day EMA | 224.09 | 224.44 | 225.17 |
| 35 day EMA | 221.89 | 221.96 | 222.22 |
| 50 day EMA | 220.26 | 220.24 | 220.35 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.04 | 222.13 | 221.57 |
| 12 day SMA | 219.04 | 220.2 | 221.58 |
| 20 day SMA | 227.14 | 228.05 | 228.94 |
| 35 day SMA | 230.83 | 230.69 | 230.66 |
| 50 day SMA | 221.48 | 221.05 | 220.73 |
| 100 day SMA | 237.8 | 238.89 | 240.01 |
| 150 day SMA | 253.25 | 253.48 | 253.76 |
| 200 day SMA | 266.23 | 266.94 | 267.57 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 0.96
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 0.95
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


