Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 232.9 and 239.88
| Intraday Target 1 | 227.86 |
| Intraday Target 2 | 230.96 |
| Intraday Target 3 | 234.84 |
| Intraday Target 4 | 237.94 |
| Intraday Target 5 | 241.82 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.06 (0.61%) | 232.78 | 231.74 - 238.72 | 0.5937 times | Tue 12 May 2026 | 232.63 (-1.59%) | 236.25 | 229.01 - 245.95 | 1.7693 times | Mon 11 May 2026 | 236.39 (-2.37%) | 240.00 | 235.25 - 240.13 | 0.5281 times | Fri 08 May 2026 | 242.13 (-1.97%) | 245.37 | 241.02 - 248.39 | 0.6221 times | Thu 07 May 2026 | 246.99 (0.32%) | 249.85 | 244.10 - 249.85 | 0.7528 times | Wed 06 May 2026 | 246.20 (1.99%) | 242.50 | 242.50 - 247.20 | 0.929 times | Tue 05 May 2026 | 241.40 (1.05%) | 240.34 | 234.28 - 243.40 | 1.6547 times | Mon 04 May 2026 | 238.88 (1.56%) | 240.62 | 236.50 - 242.10 | 0.7789 times | Thu 30 April 2026 | 235.20 (-2.37%) | 232.55 | 232.55 - 239.30 | 1.3621 times | Wed 29 April 2026 | 240.90 (-1.91%) | 244.16 | 239.25 - 249.64 | 1.0094 times | Tue 28 April 2026 | 245.60 (-1.35%) | 250.00 | 244.68 - 250.39 | 0.8689 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 223.07 and 240.01
| Weekly Target 1 | 219.4 |
| Weekly Target 2 | 226.73 |
| Weekly Target 3 | 236.34 |
| Weekly Target 4 | 243.67 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.06 (-3.33%) | 240.00 | 229.01 - 245.95 | 0.3887 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.6369 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.6055 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.4795 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 0.8428 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 0.9976 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.6555 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.8712 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.8311 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.6912 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.7284 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 221.12 and 241.96
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 225.43 |
| Monthly Target 3 | 237.64 |
| Monthly Target 4 | 246.27 |
| Monthly Target 5 | 258.48 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.06 (-0.48%) | 240.62 | 229.01 - 249.85 | 0.0924 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.3927 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.4812 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.3972 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.6459 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 2.3777 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.3947 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.3499 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.2824 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 3.5861 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 4.9697 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 121.13 and 288.03
| Yearly Target 1 | 83.49 |
| Yearly Target 2 | 158.77 |
| Yearly Target 3 | 250.38666666667 |
| Yearly Target 4 | 325.67 |
| Yearly Target 5 | 417.29 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 234.06 (-29.06%) | 330.20 | 175.10 - 342.00 | 0.3721 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9829 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8408 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9918 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2043 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8917 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.394 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2241 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2922 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8061 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2224 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.21
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 224, while middle bands are at 232 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.97 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 238.44 |
| 12 day DMA | 240.78 |
| 20 day DMA | 238.91 |
| 35 day DMA | 222.91 |
| 50 day DMA | 219.12 |
| 100 day DMA | 250.66 |
| 150 day DMA | 256.98 |
| 200 day DMA | 269.5 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.83 | 238.22 | 241.02 |
| 12 day EMA | 237.94 | 238.64 | 239.73 |
| 20 day EMA | 235.11 | 235.22 | 235.49 |
| 35 day EMA | 229.8 | 229.55 | 229.37 |
| 50 day EMA | 221.85 | 221.35 | 220.89 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.44 | 240.87 | 242.62 |
| 12 day SMA | 240.78 | 241.7 | 243.41 |
| 20 day SMA | 238.91 | 238.09 | 237.46 |
| 35 day SMA | 222.91 | 222.14 | 221.26 |
| 50 day SMA | 219.12 | 218.92 | 218.79 |
| 100 day SMA | 250.66 | 251.26 | 251.75 |
| 150 day SMA | 256.98 | 257.23 | 257.5 |
| 200 day SMA | 269.5 | 269.35 | 269.22 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 1.02
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 1
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
