ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 190.45 and 196.68

Intraday Target 1189.14
Intraday Target 2191.75
Intraday Target 3195.37333333333
Intraday Target 4197.98
Intraday Target 5201.6

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.35 (-1.81%) 199.00 192.77 - 199.00 0.7935 times
Wed 21 October 2026 197.94 (-2.36%) 203.02 196.00 - 204.00 1.3165 times
Mon 19 October 2026 202.73 (-2.07%) 206.60 202.00 - 207.90 1.0889 times
Fri 16 October 2026 207.01 (0.3%) 207.01 205.00 - 208.30 0.7125 times
Thu 15 October 2026 206.39 (-0.63%) 208.80 205.82 - 210.74 0.5319 times
Wed 14 October 2026 207.70 (0.62%) 206.60 206.35 - 214.00 1.5031 times
Tue 13 October 2026 206.43 (-0.39%) 209.40 201.44 - 209.40 1.2291 times
Mon 12 October 2026 207.24 (0.13%) 206.98 206.03 - 210.43 0.8224 times
Fri 09 October 2026 206.98 (-0.58%) 208.51 206.00 - 209.91 0.7462 times
Thu 08 October 2026 208.18 (-3.71%) 216.10 206.05 - 216.11 1.2558 times
Wed 07 October 2026 216.19 (-0.96%) 217.90 213.35 - 219.46 0.4632 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 186 and 201.13

Weekly Target 1183.21
Weekly Target 2188.78
Weekly Target 3198.34
Weekly Target 4203.91
Weekly Target 5213.47

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.35 (-6.12%) 206.60 192.77 - 207.90 0.5446 times
Fri 16 October 2026 207.01 (0.01%) 206.98 201.44 - 214.00 0.817 times
Fri 09 October 2026 206.98 (-2.77%) 213.05 206.00 - 219.60 0.6901 times
Thu 01 October 2026 212.88 (-3.72%) 222.49 210.96 - 224.10 0.598 times
Fri 25 September 2026 221.10 (0.15%) 221.00 216.51 - 227.80 0.8296 times
Fri 18 September 2026 220.77 (0.16%) 220.00 204.11 - 222.12 0.7139 times
Fri 11 September 2026 220.42 (-2.28%) 224.83 218.02 - 231.10 0.7865 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 1.3437 times
Fri 28 August 2026 240.76 (6.99%) 224.00 224.00 - 243.50 2.5754 times
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 1.1011 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 1.1133 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 179.7 and 207.43

Monthly Target 1174.81
Monthly Target 2184.58
Monthly Target 3202.54
Monthly Target 4212.31
Monthly Target 5230.27

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.35 (-11.79%) 220.50 192.77 - 220.50 0.2291 times
Wed 30 September 2026 220.33 (-4.82%) 232.89 204.11 - 234.00 0.384 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.6509 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.9426 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 2.3489 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.6157 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.9892 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 1.2121 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 1.0005 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.6271 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 5.9895 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 101.28 and 268.18

Yearly Target 170.25
Yearly Target 2132.3
Yearly Target 3237.15
Yearly Target 4299.2
Yearly Target 5404.05

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.35 (-41.1%) 330.20 175.10 - 342.00 0.7095 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8784 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7763 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9571 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1621 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8605 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3802 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2162 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2819 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7778 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2146 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.23

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.51 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 201.68
12 day DMA 206.62
20 day DMA 211.32
35 day DMA 216.07
50 day DMA 219.4
100 day DMA 223.97
150 day DMA 222.89
200 day DMA 231.99

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.29203.26205.92
12 day EMA205.5207.53209.27
20 day EMA209.28210.85212.21
35 day EMA214.1215.26216.28
50 day EMA218.31219.29220.16

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA201.68204.35206.05
12 day SMA206.62208.04209.29
20 day SMA211.32212.89214.14
35 day SMA216.07217.13218.35
50 day SMA219.4220.06220.65
100 day SMA223.97224.25224.51
150 day SMA222.89222.99223.07
200 day SMA231.99232.69233.34

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 0.89

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.85

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top