ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 207.15 and 216.69

Intraday Target 1205.24
Intraday Target 2209.06
Intraday Target 3214.78
Intraday Target 4218.6
Intraday Target 5224.32

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 01 October 2026 212.88 (-3.38%) 220.50 210.96 - 220.50 1.0026 times
Wed 30 September 2026 220.33 (-0.6%) 220.76 218.60 - 224.10 1.2695 times
Tue 29 September 2026 221.66 (2.09%) 215.40 213.16 - 222.47 0.824 times
Mon 28 September 2026 217.12 (-1.8%) 222.49 214.80 - 222.49 0.6858 times
Fri 25 September 2026 221.10 (1.23%) 219.30 216.51 - 222.99 0.9887 times
Thu 24 September 2026 218.41 (-2.53%) 222.55 217.06 - 225.75 1.2535 times
Wed 23 September 2026 224.09 (-0.72%) 227.80 222.61 - 227.80 1.134 times
Tue 22 September 2026 225.72 (1.29%) 222.84 222.21 - 226.76 0.8427 times
Mon 21 September 2026 222.84 (0.94%) 221.00 218.25 - 224.50 1.0278 times
Fri 18 September 2026 220.77 (2.19%) 216.05 215.45 - 221.35 0.9716 times
Thu 17 September 2026 216.03 (3.22%) 209.00 209.00 - 217.92 0.9511 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 205.35 and 218.49

Weekly Target 1202.84
Weekly Target 2207.86
Weekly Target 3215.98
Weekly Target 4221
Weekly Target 5229.12

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 01 October 2026 212.88 (-3.72%) 222.49 210.96 - 224.10 0.4606 times
Fri 25 September 2026 221.10 (0.15%) 221.00 216.51 - 227.80 0.639 times
Fri 18 September 2026 220.77 (0.16%) 220.00 204.11 - 222.12 0.5499 times
Fri 11 September 2026 220.42 (-2.28%) 224.83 218.02 - 231.10 0.6059 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 1.0351 times
Fri 28 August 2026 240.76 (6.99%) 224.00 224.00 - 243.50 1.9839 times
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 0.8482 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 0.8576 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 0.8347 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 2.185 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.6868 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 207.15 and 216.69

Monthly Target 1205.24
Monthly Target 2209.06
Monthly Target 3214.78
Monthly Target 4218.6
Monthly Target 5224.32

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 01 October 2026 212.88 (-3.38%) 220.50 210.96 - 220.50 0.0168 times
Wed 30 September 2026 220.33 (-4.82%) 232.89 204.11 - 234.00 0.3923 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.6651 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.9631 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 2.4 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.6291 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 1.0106 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 1.2384 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 1.0222 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.6624 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 6.1196 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 110.54 and 277.44

Yearly Target 176.43
Yearly Target 2144.65
Yearly Target 3243.32666666667
Yearly Target 4311.55
Yearly Target 5410.23

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 01 October 2026 212.88 (-35.48%) 330.20 175.10 - 342.00 0.6954 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8827 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.779 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9585 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1638 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8618 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3808 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2166 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2824 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.779 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2149 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.81

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.49 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 218.62
12 day DMA 219.19
20 day DMA 220.86
35 day DMA 223.83
50 day DMA 224.99
100 day DMA 225.98
150 day DMA 223.58
200 day DMA 238.86

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.87220.37220.39
12 day EMA219.63220.86220.96
20 day EMA221.04221.9222.06
35 day EMA222.75223.33223.51
50 day EMA224.81225.3225.5

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA218.62219.72220.48
12 day SMA219.19219.15219.16
20 day SMA220.86221.36221.91
35 day SMA223.83224.02224.17
50 day SMA224.99225.28225.45
100 day SMA225.98226.21226.43
150 day SMA223.58223.7223.78
200 day SMA238.86239.23239.57

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 0.97

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.93

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top