ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 273.65 and 286.7

Intraday Target 1263.85
Intraday Target 2270.4
Intraday Target 3276.9
Intraday Target 4283.45
Intraday Target 5289.95

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 30 January 2026 276.95 (0.6%) 274.80 270.35 - 283.40 0.7216 times
Thu 29 January 2026 275.30 (-2.5%) 284.90 270.05 - 284.90 0.9681 times
Wed 28 January 2026 282.35 (7.48%) 264.00 262.75 - 287.30 1.8236 times
Tue 27 January 2026 262.70 (-0.11%) 262.00 256.90 - 266.50 0.781 times
Fri 23 January 2026 263.00 (-3.34%) 276.20 262.20 - 276.20 0.5627 times
Thu 22 January 2026 272.10 (1.62%) 271.00 268.45 - 277.75 0.8715 times
Wed 21 January 2026 267.75 (1.36%) 265.00 262.30 - 274.50 1.3208 times
Tue 20 January 2026 264.15 (-4.19%) 277.00 263.00 - 277.00 1.1092 times
Mon 19 January 2026 275.70 (-2.77%) 284.40 275.00 - 284.40 0.9608 times
Fri 16 January 2026 283.55 (-2.64%) 293.00 282.50 - 294.30 0.8808 times
Wed 14 January 2026 291.25 (-1.17%) 294.70 290.30 - 298.00 0.8116 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 266.93 and 297.33

Weekly Target 1243.32
Weekly Target 2260.13
Weekly Target 3273.71666666667
Weekly Target 4290.53
Weekly Target 5304.12

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 30 January 2026 276.95 (5.3%) 262.00 256.90 - 287.30 0.3713 times
Fri 23 January 2026 263.00 (-7.25%) 284.40 262.20 - 284.40 0.4172 times
Fri 16 January 2026 283.55 (-6.65%) 303.40 282.50 - 305.40 0.4332 times
Fri 09 January 2026 303.75 (-9.96%) 340.60 298.05 - 340.60 0.624 times
Fri 02 January 2026 337.35 (9.58%) 305.80 299.20 - 345.60 1.3247 times
Fri 26 December 2025 307.85 (-2.29%) 319.35 306.75 - 327.90 0.5785 times
Fri 19 December 2025 315.05 (7.29%) 294.00 292.20 - 328.00 1.9575 times
Fri 12 December 2025 293.65 (-0.39%) 289.95 273.60 - 301.00 1.0826 times
Fri 05 December 2025 294.80 (7.85%) 273.45 261.35 - 306.40 3.105 times
Fri 28 November 2025 273.35 (-2.84%) 283.30 271.15 - 286.00 0.1059 times
Fri 21 November 2025 281.35 (-3.22%) 290.70 278.00 - 295.50 0.231 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 224.38 and 309.48

Monthly Target 1206.85
Monthly Target 2241.9
Monthly Target 3291.95
Monthly Target 4327
Monthly Target 5377.05

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.4194 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.5437 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2562 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.2272 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.8326 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.3284 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.2267 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3341 times
Fri 30 May 2025 209.03 (-4.24%) 219.10 205.50 - 234.00 0.3879 times
Wed 30 April 2025 218.29 (19.56%) 181.99 181.02 - 241.00 0.4438 times
Fri 28 March 2025 182.58 (0.81%) 180.30 169.20 - 195.88 0.2112 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 224.38 and 309.48

Yearly Target 1206.85
Yearly Target 2241.9
Yearly Target 3291.95
Yearly Target 4327
Yearly Target 5377.05

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.1227 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.0601 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8885 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 1.0175 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2355 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.9148 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.4042 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2299 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2997 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.827 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2282 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.7

Munafa value: 49 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 25 points

Upper Bollinger band is at 342 and lower is at 245, while middle bands are at 269 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.28 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 272.06
12 day DMA 275.79
20 day DMA 293
35 day DMA 301.19
50 day DMA 293.91
100 day DMA 281.66
150 day DMA 281.71
200 day DMA 265.69

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.76273.66272.84
12 day EMA279.54280.01280.87
20 day EMA285.96286.91288.13
35 day EMA288.6289.29290.11
50 day EMA291.19291.77292.44

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA272.06271.09269.58
12 day SMA275.79277.36279.73
20 day SMA293295.65298.64
35 day SMA301.19301.53301.68
50 day SMA293.91294.01294.34
100 day SMA281.66281.91282.39
150 day SMA281.71281.24280.77
200 day SMA265.69265.31264.92

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 232.90 and PE is: 1.19

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

EPS is 60.53 and PE is: 4.58

Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)

Debt: 717.29 in crores

Market capitalization: 1523.25

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top