ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 273.65 and 286.7
| Intraday Target 1 | 263.85 |
| Intraday Target 2 | 270.4 |
| Intraday Target 3 | 276.9 |
| Intraday Target 4 | 283.45 |
| Intraday Target 5 | 289.95 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 276.95 (0.6%) | 274.80 | 270.35 - 283.40 | 0.7216 times | Thu 29 January 2026 | 275.30 (-2.5%) | 284.90 | 270.05 - 284.90 | 0.9681 times | Wed 28 January 2026 | 282.35 (7.48%) | 264.00 | 262.75 - 287.30 | 1.8236 times | Tue 27 January 2026 | 262.70 (-0.11%) | 262.00 | 256.90 - 266.50 | 0.781 times | Fri 23 January 2026 | 263.00 (-3.34%) | 276.20 | 262.20 - 276.20 | 0.5627 times | Thu 22 January 2026 | 272.10 (1.62%) | 271.00 | 268.45 - 277.75 | 0.8715 times | Wed 21 January 2026 | 267.75 (1.36%) | 265.00 | 262.30 - 274.50 | 1.3208 times | Tue 20 January 2026 | 264.15 (-4.19%) | 277.00 | 263.00 - 277.00 | 1.1092 times | Mon 19 January 2026 | 275.70 (-2.77%) | 284.40 | 275.00 - 284.40 | 0.9608 times | Fri 16 January 2026 | 283.55 (-2.64%) | 293.00 | 282.50 - 294.30 | 0.8808 times | Wed 14 January 2026 | 291.25 (-1.17%) | 294.70 | 290.30 - 298.00 | 0.8116 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 266.93 and 297.33
| Weekly Target 1 | 243.32 |
| Weekly Target 2 | 260.13 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 290.53 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.3713 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.4172 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.4332 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.624 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3247 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5785 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 1.9575 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.0826 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.105 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1059 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.231 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 224.38 and 309.48
| Monthly Target 1 | 206.85 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 291.95 |
| Monthly Target 4 | 327 |
| Monthly Target 5 | 377.05 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4194 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5437 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2562 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2272 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8326 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3284 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.2267 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3341 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3879 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4438 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2112 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 224.38 and 309.48
| Yearly Target 1 | 206.85 |
| Yearly Target 2 | 241.9 |
| Yearly Target 3 | 291.95 |
| Yearly Target 4 | 327 |
| Yearly Target 5 | 377.05 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.1227 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.0601 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8885 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0175 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2355 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.9148 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4042 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2299 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2997 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.827 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2282 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.7
Munafa value: 49 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 25 points
Upper Bollinger band is at 342 and lower is at 245, while middle bands are at 269 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.28 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 272.06 |
| 12 day DMA | 275.79 |
| 20 day DMA | 293 |
| 35 day DMA | 301.19 |
| 50 day DMA | 293.91 |
| 100 day DMA | 281.66 |
| 150 day DMA | 281.71 |
| 200 day DMA | 265.69 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.76 | 273.66 | 272.84 |
| 12 day EMA | 279.54 | 280.01 | 280.87 |
| 20 day EMA | 285.96 | 286.91 | 288.13 |
| 35 day EMA | 288.6 | 289.29 | 290.11 |
| 50 day EMA | 291.19 | 291.77 | 292.44 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.06 | 271.09 | 269.58 |
| 12 day SMA | 275.79 | 277.36 | 279.73 |
| 20 day SMA | 293 | 295.65 | 298.64 |
| 35 day SMA | 301.19 | 301.53 | 301.68 |
| 50 day SMA | 293.91 | 294.01 | 294.34 |
| 100 day SMA | 281.66 | 281.91 | 282.39 |
| 150 day SMA | 281.71 | 281.24 | 280.77 |
| 200 day SMA | 265.69 | 265.31 | 264.92 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 1.19
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 4.58
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


