ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 213.19 and 222.91

Intraday Target 1205.65
Intraday Target 2211
Intraday Target 3215.37
Intraday Target 4220.72
Intraday Target 5225.09

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 08 April 2026 216.35 (4.78%) 214.90 210.02 - 219.74 1.3269 times
Tue 07 April 2026 206.49 (0.46%) 205.89 201.75 - 208.90 0.4313 times
Mon 06 April 2026 205.55 (2.16%) 204.22 198.50 - 207.71 0.8486 times
Thu 02 April 2026 201.20 (2.46%) 193.50 189.46 - 203.50 0.8009 times
Wed 01 April 2026 196.37 (8.39%) 187.00 185.69 - 197.93 1.3041 times
Mon 30 March 2026 181.17 (-5.63%) 192.73 175.10 - 192.73 1.0695 times
Fri 27 March 2026 191.98 (-3.53%) 197.00 189.21 - 200.74 1.257 times
Wed 25 March 2026 199.00 (3.46%) 193.30 193.30 - 202.00 1.1538 times
Tue 24 March 2026 192.34 (3.55%) 193.00 187.23 - 195.00 0.7623 times
Mon 23 March 2026 185.75 (-5.91%) 195.00 185.00 - 196.39 1.0458 times
Fri 20 March 2026 197.42 (0.52%) 199.30 196.52 - 202.50 0.7185 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 207.43 and 228.67

Weekly Target 1190.29
Weekly Target 2203.32
Weekly Target 3211.53
Weekly Target 4224.56
Weekly Target 5232.77

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 08 April 2026 216.35 (7.53%) 204.22 198.50 - 219.74 0.5019 times
Thu 02 April 2026 201.20 (4.8%) 192.73 175.10 - 203.50 0.6112 times
Fri 27 March 2026 191.98 (-2.76%) 195.00 185.00 - 202.00 0.8122 times
Fri 20 March 2026 197.42 (-2.17%) 202.00 195.10 - 209.90 0.7749 times
Fri 13 March 2026 201.79 (-1.93%) 205.00 190.00 - 222.99 2.5091 times
Fri 06 March 2026 205.76 (-8.16%) 220.99 205.00 - 221.59 0.6791 times
Fri 27 February 2026 224.05 (-2.9%) 232.60 221.85 - 232.70 0.5879 times
Fri 20 February 2026 230.75 (-2.27%) 236.10 230.00 - 237.85 0.481 times
Fri 13 February 2026 236.10 (-1.93%) 239.75 235.00 - 255.00 0.9219 times
Fri 06 February 2026 240.75 (-13.07%) 274.00 240.05 - 285.80 2.1207 times
Fri 30 January 2026 276.95 (5.3%) 262.00 256.90 - 287.30 1.1747 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 201.02 and 235.07

Monthly Target 1173.21
Monthly Target 2194.78
Monthly Target 3207.26
Monthly Target 4228.83
Monthly Target 5241.31

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 08 April 2026 216.35 (19.42%) 187.00 185.69 - 219.74 0.0601 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.3302 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.2725 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.4432 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 1.6316 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.2708 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.2401 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 0.88 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 2.4609 times
Thu 31 July 2025 334.54 (56.02%) 215.39 200.00 - 344.40 3.4104 times
Mon 30 June 2025 214.42 (2.58%) 211.38 199.50 - 229.82 0.3531 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 112.28 and 279.18

Yearly Target 177.58
Yearly Target 2146.97
Yearly Target 3244.48333333333
Yearly Target 4313.87
Yearly Target 5411.38

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 08 April 2026 216.35 (-34.43%) 330.20 175.10 - 342.00 0.3007 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 3.005 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8544 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9992 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2132 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8983 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3969 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2257 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2943 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8121 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2241 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zuari Agro ZUARI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 192 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.33 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 205.19
12 day DMA 197.5
20 day DMA 200.33
35 day DMA 210.69
50 day DMA 226.3
100 day DMA 260.82
150 day DMA 265.42
200 day DMA 266.18

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.3201.27198.66
12 day EMA202.27199.71198.48
20 day EMA204.65203.42203.1
35 day EMA215.4215.34215.86
50 day EMA228.07228.55229.45

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA205.19198.16195.25
12 day SMA197.5196.72196.32
20 day SMA200.33199.8200
35 day SMA210.69211.4212.46
50 day SMA226.3227.41228.64
100 day SMA260.82261.43262
150 day SMA265.42266.51267.68
200 day SMA266.18266.15266.2

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 229.37 and PE is: 0.94

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

EPS is 232.90 and PE is: 0.93

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top