ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 213.74 and 220.8

Intraday Target 1212.47
Intraday Target 2215
Intraday Target 3219.53333333333
Intraday Target 4222.06
Intraday Target 5226.59

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Mon 01 June 2026 217.52 (-2.05%) 222.55 217.01 - 224.07 0.6898 times
Fri 29 May 2026 222.07 (-1.04%) 230.00 220.00 - 230.00 0.8278 times
Wed 27 May 2026 224.41 (-0.48%) 226.40 222.20 - 226.89 0.6406 times
Tue 26 May 2026 225.49 (1.96%) 220.30 218.25 - 227.59 1.1134 times
Mon 25 May 2026 221.15 (2.99%) 217.94 215.41 - 222.90 1.0275 times
Fri 22 May 2026 214.74 (0.42%) 216.20 212.21 - 219.50 0.9375 times
Thu 21 May 2026 213.85 (0.04%) 217.00 212.40 - 217.19 0.6463 times
Wed 20 May 2026 213.77 (-0.44%) 214.40 210.30 - 214.76 0.3872 times
Tue 19 May 2026 214.71 (0.33%) 218.88 213.50 - 219.25 0.9789 times
Mon 18 May 2026 214.00 (-5.3%) 219.50 210.62 - 221.87 2.7511 times
Fri 15 May 2026 225.98 (-3.7%) 235.00 224.10 - 236.92 1.6725 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 213.74 and 220.8

Weekly Target 1212.47
Weekly Target 2215
Weekly Target 3219.53333333333
Weekly Target 4222.06
Weekly Target 5226.59

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Mon 01 June 2026 217.52 (-2.05%) 222.55 217.01 - 224.07 0.1286 times
Fri 29 May 2026 222.07 (3.41%) 217.94 215.41 - 230.00 0.6727 times
Fri 22 May 2026 214.74 (-4.97%) 219.50 210.30 - 221.87 1.0626 times
Fri 15 May 2026 225.98 (-6.67%) 240.00 224.10 - 246.01 1.0753 times
Fri 08 May 2026 242.13 (2.95%) 240.62 234.28 - 249.85 0.8618 times
Thu 30 April 2026 235.20 (-4.07%) 247.50 232.55 - 254.70 0.8194 times
Fri 24 April 2026 245.17 (6.73%) 230.00 224.00 - 257.00 2.0022 times
Fri 17 April 2026 229.70 (4.37%) 215.00 210.82 - 235.96 1.1405 times
Fri 10 April 2026 220.08 (9.38%) 204.22 198.50 - 224.20 1.3499 times
Thu 02 April 2026 201.20 (4.8%) 192.73 175.10 - 203.50 0.8871 times
Fri 27 March 2026 191.98 (-2.76%) 195.00 185.00 - 202.00 1.1789 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 213.74 and 220.8

Monthly Target 1212.47
Monthly Target 2215
Monthly Target 3219.53333333333
Monthly Target 4222.06
Monthly Target 5226.59

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Mon 01 June 2026 217.52 (-2.05%) 222.55 217.01 - 224.07 0.013 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3718 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.5973 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7319 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6041 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.9824 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.6165 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6003 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5323 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 1.9505 times
Fri 29 August 2025 361.70 (8.12%) 320.00 301.25 - 393.55 5.4545 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 112.86 and 279.76

Yearly Target 177.97
Yearly Target 2147.75
Yearly Target 3244.87333333333
Yearly Target 4314.65
Yearly Target 5411.77

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Mon 01 June 2026 217.52 (-34.07%) 330.20 175.10 - 342.00 0.4007 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.974 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.8353 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9889 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.2007 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8891 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3928 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2234 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2913 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.8037 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2218 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.74

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 206, while middle bands are at 217 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.71 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 222.13
12 day DMA 220.2
20 day DMA 228.05
35 day DMA 230.69
50 day DMA 221.05
100 day DMA 238.89
150 day DMA 253.48
200 day DMA 266.94

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.47221.94221.88
12 day EMA222.51223.42223.67
20 day EMA224.46225.19225.52
35 day EMA221.99222.25222.26
50 day EMA219.89219.99219.9

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA222.13221.57219.93
12 day SMA220.2221.58222.46
20 day SMA228.05228.94229.88
35 day SMA230.69230.66230.22
50 day SMA221.05220.73220.49
100 day SMA238.89240.01241.14
150 day SMA253.48253.76254
200 day SMA266.94267.57268.14

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 229.37 and PE is: 0.95

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

EPS is 232.90 and PE is: 0.93

Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)

Debt: 607.10 in crores

Market capitalization: 1197.42

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top