Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 310.3 and 321.75
| Intraday Target 1 | 301.08 |
| Intraday Target 2 | 308.07 |
| Intraday Target 3 | 312.53333333333 |
| Intraday Target 4 | 319.52 |
| Intraday Target 5 | 323.98 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.05 (1.42%) | 311.00 | 305.55 - 317.00 | 0.5243 times | Thu 18 December 2025 | 310.65 (0.7%) | 308.50 | 302.30 - 319.00 | 0.6906 times | Wed 17 December 2025 | 308.50 (-2.25%) | 315.65 | 306.20 - 316.35 | 0.4171 times | Tue 16 December 2025 | 315.60 (0.19%) | 316.05 | 311.25 - 328.00 | 1.2839 times | Mon 15 December 2025 | 315.00 (7.27%) | 294.00 | 292.20 - 324.40 | 3.523 times | Fri 12 December 2025 | 293.65 (3.95%) | 285.00 | 282.90 - 296.00 | 0.3992 times | Thu 11 December 2025 | 282.50 (-1.28%) | 286.15 | 280.80 - 287.10 | 0.2985 times | Wed 10 December 2025 | 286.15 (-0.97%) | 290.70 | 284.40 - 295.90 | 0.436 times | Tue 09 December 2025 | 288.95 (2.99%) | 275.00 | 273.60 - 301.00 | 1.6875 times | Mon 08 December 2025 | 280.55 (-4.83%) | 289.95 | 277.00 - 291.60 | 0.74 times | Fri 05 December 2025 | 294.80 (12.24%) | 263.05 | 263.05 - 306.40 | 9.8676 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 303.63 and 339.43
| Weekly Target 1 | 275.95 |
| Weekly Target 2 | 295.5 |
| Weekly Target 3 | 311.75 |
| Weekly Target 4 | 331.3 |
| Weekly Target 5 | 347.55 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.4054 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.3303 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.8155 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1301 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2839 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.9151 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2578 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.192 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.2743 times | Fri 17 October 2025 | 258.40 (-1.05%) | 261.00 | 245.60 - 264.35 | 0.3954 times | Fri 10 October 2025 | 261.15 (-4.97%) | 282.70 | 259.75 - 282.70 | 0.387 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 288.2 and 354.85
| Monthly Target 1 | 234.82 |
| Monthly Target 2 | 274.93 |
| Monthly Target 3 | 301.46666666667 |
| Monthly Target 4 | 341.58 |
| Monthly Target 5 | 368.12 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.05 (15.26%) | 273.45 | 261.35 - 328.00 | 1.2879 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2707 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.24 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8795 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4593 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.4082 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3529 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4097 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4688 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2231 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3723 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 242.13 and 466.48
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 191.65 |
| Yearly Target 3 | 292.6 |
| Yearly Target 4 | 416 |
| Yearly Target 5 | 516.95 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.05 (48.12%) | 212.02 | 169.20 - 393.55 | 2.9621 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8865 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0165 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2342 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.9139 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.4038 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2296 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2994 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8261 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2279 times | Thu 31 December 2015 | 159.50 (0%) | 153.00 | 143.10 - 174.70 | 0.0193 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.03
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 251, while middle bands are at 269 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.48 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 312.96 |
| 12 day DMA | 296.17 |
| 20 day DMA | 286.28 |
| 35 day DMA | 279.95 |
| 50 day DMA | 273.59 |
| 100 day DMA | 293.2 |
| 150 day DMA | 266.17 |
| 200 day DMA | 250.32 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.38 | 306.55 | 304.5 |
| 12 day EMA | 299.29 | 296.42 | 293.83 |
| 20 day EMA | 292.15 | 289.74 | 287.54 |
| 35 day EMA | 283.33 | 281.46 | 279.74 |
| 50 day EMA | 277.47 | 275.94 | 274.52 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.96 | 308.68 | 303.05 |
| 12 day SMA | 296.17 | 291.89 | 288.23 |
| 20 day SMA | 286.28 | 284.6 | 283.36 |
| 35 day SMA | 279.95 | 278.31 | 276.83 |
| 50 day SMA | 273.59 | 272.73 | 271.95 |
| 100 day SMA | 293.2 | 292.18 | 291.26 |
| 150 day SMA | 266.17 | 265.47 | 264.8 |
| 200 day SMA | 250.32 | 249.68 | 249.08 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 232.90 and PE is: 1.35
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
EPS is 60.53 and PE is: 5.2
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
