ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 188.18 and 194.14
| Intraday Target 1 | 186.87 |
| Intraday Target 2 | 189.49 |
| Intraday Target 3 | 192.83333333333 |
| Intraday Target 4 | 195.45 |
| Intraday Target 5 | 198.79 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.10 (-1.44%) | 195.20 | 190.22 - 196.18 | 0.4888 times | Thu 12 November 2026 | 194.90 (-1.64%) | 197.58 | 194.05 - 198.19 | 0.4563 times | Wed 11 November 2026 | 198.15 (4.1%) | 193.50 | 192.22 - 201.00 | 1.0015 times | Mon 09 November 2026 | 190.34 (-1.08%) | 192.01 | 188.25 - 193.87 | 0.4891 times | Sun 08 November 2026 | 192.41 (1.31%) | 193.40 | 188.25 - 195.00 | 0.1766 times | Fri 06 November 2026 | 189.93 (-1.83%) | 192.48 | 187.89 - 192.84 | 0.4014 times | Thu 05 November 2026 | 193.48 (4.91%) | 194.00 | 192.21 - 196.93 | 0.6006 times | Tue 03 November 2026 | 184.43 (0.53%) | 181.63 | 181.01 - 185.99 | 0.6111 times | Mon 02 November 2026 | 183.46 (-0.46%) | 184.30 | 173.92 - 192.00 | 4.96 times | Fri 30 October 2026 | 184.30 (-5.08%) | 194.00 | 183.00 - 194.00 | 0.8146 times | Thu 29 October 2026 | 194.16 (1.71%) | 190.89 | 189.99 - 194.80 | 0.4697 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 183.8 and 196.55
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 193.78333333333 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.10 (1.14%) | 193.40 | 188.25 - 201.00 | 0.7508 times | Fri 06 November 2026 | 189.93 (3.05%) | 184.30 | 173.92 - 196.93 | 1.8891 times | Fri 30 October 2026 | 184.30 (-1.18%) | 186.50 | 183.00 - 194.80 | 0.8872 times | Fri 23 October 2026 | 186.50 (-9.91%) | 206.60 | 182.71 - 207.90 | 0.989 times | Fri 16 October 2026 | 207.01 (0.01%) | 206.98 | 201.44 - 214.00 | 1.0103 times | Fri 09 October 2026 | 206.98 (-2.77%) | 213.05 | 206.00 - 219.60 | 0.8533 times | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.7394 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 1.0258 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.8827 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.9725 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.6615 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 183.01 and 210.09
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 177.01 |
| Monthly Target 3 | 189.00666666667 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 216.09 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.10 (4.23%) | 184.30 | 173.92 - 201.00 | 0.2545 times | Fri 30 October 2026 | 184.30 (-16.35%) | 220.50 | 182.71 - 220.50 | 0.3794 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.4416 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.7486 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 1.0841 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.7015 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.7081 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 1.1376 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.394 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 1.1506 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.8713 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 98.97 and 267.05
| Yearly Target 1 | 67.93 |
| Yearly Target 2 | 130.01 |
| Yearly Target 3 | 236.00666666667 |
| Yearly Target 4 | 298.09 |
| Yearly Target 5 | 404.09 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.10 (-41.78%) | 330.20 | 173.92 - 342.00 | 0.7306 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.8718 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.7723 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9549 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1594 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8585 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3793 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2157 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2813 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7761 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2141 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.36 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 193.58 |
| 12 day DMA | 190.71 |
| 20 day DMA | 193.27 |
| 35 day DMA | 202.39 |
| 50 day DMA | 208.39 |
| 100 day DMA | 219.27 |
| 150 day DMA | 222.18 |
| 200 day DMA | 223.49 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.09 | 193.59 | 192.94 |
| 12 day EMA | 192.95 | 193.1 | 192.77 |
| 20 day EMA | 195.37 | 195.71 | 195.8 |
| 35 day EMA | 201.49 | 202.04 | 202.46 |
| 50 day EMA | 209.02 | 209.71 | 210.31 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.58 | 193.15 | 192.86 |
| 12 day SMA | 190.71 | 190.64 | 190.3 |
| 20 day SMA | 193.27 | 194.05 | 194.63 |
| 35 day SMA | 202.39 | 203.35 | 204.15 |
| 50 day SMA | 208.39 | 209.17 | 210.09 |
| 100 day SMA | 219.27 | 219.74 | 220.14 |
| 150 day SMA | 222.18 | 222.28 | 222.35 |
| 200 day SMA | 223.49 | 223.87 | 224.21 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 0.88
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.84
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


