ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 218.51 and 229.85

Intraday Target 1209.54
Intraday Target 2216.13
Intraday Target 3220.88333333333
Intraday Target 4227.47
Intraday Target 5232.22

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Mon 17 August 2026 222.71 (0.97%) 221.71 214.30 - 225.64 0.9644 times
Fri 14 August 2026 220.58 (-0.15%) 221.40 219.52 - 222.00 0.4646 times
Thu 13 August 2026 220.92 (0.67%) 219.70 219.70 - 229.62 1.7188 times
Wed 12 August 2026 219.45 (-2.65%) 226.60 218.05 - 226.60 1.1965 times
Tue 11 August 2026 225.42 (-0.9%) 228.15 223.17 - 229.11 0.7798 times
Mon 10 August 2026 227.46 (-0.04%) 227.55 227.00 - 235.17 1.0046 times
Fri 07 August 2026 227.55 (0.38%) 226.69 225.02 - 230.50 0.7337 times
Thu 06 August 2026 226.69 (-0.33%) 229.45 226.00 - 229.45 0.8128 times
Wed 05 August 2026 227.45 (-1.81%) 232.62 226.80 - 234.29 1.5378 times
Tue 04 August 2026 231.65 (-0.69%) 233.27 230.04 - 235.00 0.787 times
Mon 03 August 2026 233.27 (-0.54%) 234.55 232.96 - 240.98 1.1548 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 218.51 and 229.85

Weekly Target 1209.54
Weekly Target 2216.13
Weekly Target 3220.88333333333
Weekly Target 4227.47
Weekly Target 5232.22

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Mon 17 August 2026 222.71 (0.97%) 221.71 214.30 - 225.64 0.0658 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 0.3521 times
Fri 07 August 2026 227.55 (-2.98%) 234.55 225.02 - 240.98 0.3427 times
Fri 31 July 2026 234.54 (6.68%) 221.60 220.36 - 242.50 0.897 times
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.282 times
Fri 17 July 2026 232.58 (-1.54%) 233.25 232.00 - 244.16 0.3078 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 0.749 times
Fri 03 July 2026 241.20 (4.42%) 231.80 225.00 - 248.24 0.772 times
Thu 25 June 2026 230.98 (-3.14%) 240.08 230.31 - 245.89 0.4923 times
Fri 19 June 2026 238.46 (10.15%) 221.00 216.02 - 254.00 5.7394 times
Fri 12 June 2026 216.49 (-0.5%) 215.01 209.05 - 223.90 0.3775 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 205.17 and 231.85

Monthly Target 1199.32
Monthly Target 2211.01
Monthly Target 3225.99666666667
Monthly Target 4237.69
Monthly Target 5252.68

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Mon 17 August 2026 222.71 (-5.04%) 234.55 214.30 - 240.98 0.1561 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.5903 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.4709 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3855 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6194 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.759 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6265 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.0189 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.7507 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6226 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.552 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 115.46 and 282.36

Yearly Target 179.7
Yearly Target 2151.21
Yearly Target 3246.60333333333
Yearly Target 4318.11
Yearly Target 5413.5

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Mon 17 August 2026 222.71 (-32.5%) 330.20 175.10 - 342.00 0.6421 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8992 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7892 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.964 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1705 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8667 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3829 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2178 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.284 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7835 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2162 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.71 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 221.82
12 day DMA 226.47
20 day DMA 226.8
35 day DMA 229.74
50 day DMA 228.87
100 day DMA 225.67
150 day DMA 232.58
200 day DMA 246.47

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA222.57222.5223.46
12 day EMA225225.42226.3
20 day EMA226.46226.86227.52
35 day EMA226.96227.21227.6
50 day EMA227.32227.51227.79

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA221.82222.77224.16
12 day SMA226.47227.77229.01
20 day SMA226.8227.18227.78
35 day SMA229.74229.84230.14
50 day SMA228.87228.76228.71
100 day SMA225.67225.4225.27
150 day SMA232.58233.29233.98
200 day SMA246.47246.66246.92

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 1.02

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.97

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top