ebook Munafa Stock Market Course + Intraday & FNO calls  

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 188.18 and 194.14

Intraday Target 1186.87
Intraday Target 2189.49
Intraday Target 3192.83333333333
Intraday Target 4195.45
Intraday Target 5198.79

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 13 November 2026 192.10 (-1.44%) 195.20 190.22 - 196.18 0.4888 times
Thu 12 November 2026 194.90 (-1.64%) 197.58 194.05 - 198.19 0.4563 times
Wed 11 November 2026 198.15 (4.1%) 193.50 192.22 - 201.00 1.0015 times
Mon 09 November 2026 190.34 (-1.08%) 192.01 188.25 - 193.87 0.4891 times
Sun 08 November 2026 192.41 (1.31%) 193.40 188.25 - 195.00 0.1766 times
Fri 06 November 2026 189.93 (-1.83%) 192.48 187.89 - 192.84 0.4014 times
Thu 05 November 2026 193.48 (4.91%) 194.00 192.21 - 196.93 0.6006 times
Tue 03 November 2026 184.43 (0.53%) 181.63 181.01 - 185.99 0.6111 times
Mon 02 November 2026 183.46 (-0.46%) 184.30 173.92 - 192.00 4.96 times
Fri 30 October 2026 184.30 (-5.08%) 194.00 183.00 - 194.00 0.8146 times
Thu 29 October 2026 194.16 (1.71%) 190.89 189.99 - 194.80 0.4697 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 183.8 and 196.55

Weekly Target 1181.03
Weekly Target 2186.57
Weekly Target 3193.78333333333
Weekly Target 4199.32
Weekly Target 5206.53

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 13 November 2026 192.10 (1.14%) 193.40 188.25 - 201.00 0.7508 times
Fri 06 November 2026 189.93 (3.05%) 184.30 173.92 - 196.93 1.8891 times
Fri 30 October 2026 184.30 (-1.18%) 186.50 183.00 - 194.80 0.8872 times
Fri 23 October 2026 186.50 (-9.91%) 206.60 182.71 - 207.90 0.989 times
Fri 16 October 2026 207.01 (0.01%) 206.98 201.44 - 214.00 1.0103 times
Fri 09 October 2026 206.98 (-2.77%) 213.05 206.00 - 219.60 0.8533 times
Thu 01 October 2026 212.88 (-3.72%) 222.49 210.96 - 224.10 0.7394 times
Fri 25 September 2026 221.10 (0.15%) 221.00 216.51 - 227.80 1.0258 times
Fri 18 September 2026 220.77 (0.16%) 220.00 204.11 - 222.12 0.8827 times
Fri 11 September 2026 220.42 (-2.28%) 224.83 218.02 - 231.10 0.9725 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 1.6615 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 183.01 and 210.09

Monthly Target 1161.93
Monthly Target 2177.01
Monthly Target 3189.00666666667
Monthly Target 4204.09
Monthly Target 5216.09

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 13 November 2026 192.10 (4.23%) 184.30 173.92 - 201.00 0.2545 times
Fri 30 October 2026 184.30 (-16.35%) 220.50 182.71 - 220.50 0.3794 times
Wed 30 September 2026 220.33 (-4.82%) 232.89 204.11 - 234.00 0.4416 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.7486 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 1.0841 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 2.7015 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.7081 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 1.1376 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 1.394 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 1.1506 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.8713 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 98.97 and 267.05

Yearly Target 167.93
Yearly Target 2130.01
Yearly Target 3236.00666666667
Yearly Target 4298.09
Yearly Target 5404.09

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 13 November 2026 192.10 (-41.78%) 330.20 173.92 - 342.00 0.7306 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8718 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7723 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9549 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1594 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8585 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3793 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2157 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2813 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7761 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2141 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.36 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 193.58
12 day DMA 190.71
20 day DMA 193.27
35 day DMA 202.39
50 day DMA 208.39
100 day DMA 219.27
150 day DMA 222.18
200 day DMA 223.49

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.09193.59192.94
12 day EMA192.95193.1192.77
20 day EMA195.37195.71195.8
35 day EMA201.49202.04202.46
50 day EMA209.02209.71210.31

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.58193.15192.86
12 day SMA190.71190.64190.3
20 day SMA193.27194.05194.63
35 day SMA202.39203.35204.15
50 day SMA208.39209.17210.09
100 day SMA219.27219.74220.14
150 day SMA222.18222.28222.35
200 day SMA223.49223.87224.21

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 0.88

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.84

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top