ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 212.69 and 222.43

Intraday Target 1210.29
Intraday Target 2215.08
Intraday Target 3220.03333333333
Intraday Target 4224.82
Intraday Target 5229.77

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Fri 24 July 2026 219.86 (-0.38%) 219.90 215.25 - 224.99 0.9845 times
Thu 23 July 2026 220.70 (-2.88%) 225.04 220.10 - 227.35 1.3463 times
Wed 22 July 2026 227.24 (-0.75%) 228.30 226.20 - 230.45 0.6161 times
Tue 21 July 2026 228.96 (-0.61%) 230.36 227.86 - 231.98 1.2497 times
Mon 20 July 2026 230.36 (-0.95%) 232.58 228.98 - 232.98 0.5846 times
Fri 17 July 2026 232.58 (-0.95%) 233.48 232.00 - 235.61 0.7135 times
Thu 16 July 2026 234.80 (-0.4%) 234.72 234.00 - 237.19 0.6278 times
Wed 15 July 2026 235.75 (0.07%) 236.00 235.25 - 244.16 1.8943 times
Tue 14 July 2026 235.58 (-0.49%) 235.90 232.80 - 236.99 0.6787 times
Mon 13 July 2026 236.75 (0.22%) 233.25 233.25 - 238.80 1.3044 times
Fri 10 July 2026 236.22 (2.18%) 232.97 231.75 - 237.40 1.1787 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 208.69 and 226.42

Weekly Target 1204.97
Weekly Target 2212.41
Weekly Target 3222.69666666667
Weekly Target 4230.14
Weekly Target 5240.43

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Fri 24 July 2026 219.86 (-5.47%) 232.58 215.25 - 232.98 0.281 times
Fri 17 July 2026 232.58 (-1.54%) 233.25 232.00 - 244.16 0.3067 times
Fri 10 July 2026 236.22 (-2.06%) 242.76 228.35 - 246.55 0.7463 times
Fri 03 July 2026 241.20 (4.42%) 231.80 225.00 - 248.24 0.7693 times
Thu 25 June 2026 230.98 (-3.14%) 240.08 230.31 - 245.89 0.4905 times
Fri 19 June 2026 238.46 (10.15%) 221.00 216.02 - 254.00 5.719 times
Fri 12 June 2026 216.49 (-0.5%) 215.01 209.05 - 223.90 0.3762 times
Fri 05 June 2026 217.58 (-2.02%) 222.55 213.00 - 224.44 0.4263 times
Fri 29 May 2026 222.07 (3.41%) 217.94 215.41 - 230.00 0.3429 times
Fri 22 May 2026 214.74 (-4.97%) 219.50 210.30 - 221.87 0.5417 times
Fri 15 May 2026 225.98 (-6.67%) 240.00 224.10 - 246.01 0.5482 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 201.06 and 234.05

Monthly Target 1194.79
Monthly Target 2207.33
Monthly Target 3227.78333333333
Monthly Target 4240.32
Monthly Target 5260.77

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 24 July 2026 219.86 (-4.22%) 229.55 215.25 - 248.24 0.3978 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 1.4404 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.3775 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.6066 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 0.7433 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 0.6135 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 0.9978 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 3.6729 times
Fri 28 November 2025 273.35 (6.86%) 255.10 238.20 - 299.90 0.6096 times
Fri 31 October 2025 255.80 (-6.01%) 272.15 245.60 - 282.70 0.5406 times
Tue 30 September 2025 272.15 (-24.76%) 364.00 265.50 - 375.00 1.981 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 114.03 and 280.93

Yearly Target 178.75
Yearly Target 2149.31
Yearly Target 3245.65333333333
Yearly Target 4316.21
Yearly Target 5412.55

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Fri 24 July 2026 219.86 (-33.37%) 330.20 175.10 - 342.00 0.6056 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.9105 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7962 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9678 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1751 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8701 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3844 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2187 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.2851 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7865 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.217 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.21

Munafa value: 24 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 227 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.3 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 225.42
12 day DMA 230.83
20 day DMA 231.41
35 day DMA 229.19
50 day DMA 226.44
100 day DMA 222.78
150 day DMA 242.58
200 day DMA 249.34

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA224.63227.01230.17
12 day EMA228.56230.14231.86
20 day EMA229.67230.7231.75
35 day EMA228.92229.45229.96
50 day EMA227.27227.57227.85

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA225.42227.97230.79
12 day SMA230.83231.72232.78
20 day SMA231.41231.96232.65
35 day SMA229.19229.14229.09
50 day SMA226.44226.72226.96
100 day SMA222.78222.82222.87
150 day SMA242.58243.08243.49
200 day SMA249.34249.6249.86

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 1.01

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.96

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top