ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 192.97 and 200.97
| Intraday Target 1 | 191.31 |
| Intraday Target 2 | 194.63 |
| Intraday Target 3 | 199.31333333333 |
| Intraday Target 4 | 202.63 |
| Intraday Target 5 | 207.31 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.94 (-2.36%) | 203.02 | 196.00 - 204.00 | 1.3615 times | Mon 19 October 2026 | 202.73 (-2.07%) | 206.60 | 202.00 - 207.90 | 1.1261 times | Fri 16 October 2026 | 207.01 (0.3%) | 207.01 | 205.00 - 208.30 | 0.7368 times | Thu 15 October 2026 | 206.39 (-0.63%) | 208.80 | 205.82 - 210.74 | 0.55 times | Wed 14 October 2026 | 207.70 (0.62%) | 206.60 | 206.35 - 214.00 | 1.5545 times | Tue 13 October 2026 | 206.43 (-0.39%) | 209.40 | 201.44 - 209.40 | 1.2711 times | Mon 12 October 2026 | 207.24 (0.13%) | 206.98 | 206.03 - 210.43 | 0.8505 times | Fri 09 October 2026 | 206.98 (-0.58%) | 208.51 | 206.00 - 209.91 | 0.7717 times | Thu 08 October 2026 | 208.18 (-3.71%) | 216.10 | 206.05 - 216.11 | 1.2987 times | Wed 07 October 2026 | 216.19 (-0.96%) | 217.90 | 213.35 - 219.46 | 0.4791 times | Tue 06 October 2026 | 218.28 (3.23%) | 212.00 | 211.81 - 219.60 | 0.752 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 191.02 and 202.92
| Weekly Target 1 | 188.71 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 200.61333333333 |
| Weekly Target 4 | 205.23 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.94 (-4.38%) | 206.60 | 196.00 - 207.90 | 0.4151 times | Fri 16 October 2026 | 207.01 (0.01%) | 206.98 | 201.44 - 214.00 | 0.8282 times | Fri 09 October 2026 | 206.98 (-2.77%) | 213.05 | 206.00 - 219.60 | 0.6995 times | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.6061 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 0.8409 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.7237 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.7973 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.3621 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 2.6107 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 1.1162 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 1.1286 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 184.72 and 209.22
| Monthly Target 1 | 180.31 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 204.81333333333 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 229.31 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.94 (-10.16%) | 220.50 | 196.00 - 220.50 | 0.2154 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.3845 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.6518 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.9439 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.3522 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.6165 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.9905 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.2138 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 1.0019 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.6294 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 5.9979 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 103.07 and 269.97
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 134.69 |
| Yearly Target 3 | 238.34666666667 |
| Yearly Target 4 | 301.59 |
| Yearly Target 5 | 405.25 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.94 (-40.01%) | 330.20 | 175.10 - 342.00 | 0.7085 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.8786 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.7765 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9572 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1622 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8606 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3802 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2163 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.282 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7779 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2146 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.23
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 206 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 208.04 |
| 20 day DMA | 212.89 |
| 35 day DMA | 217.13 |
| 50 day DMA | 220.06 |
| 100 day DMA | 224.25 |
| 150 day DMA | 222.99 |
| 200 day DMA | 232.69 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 205.92 | 207.52 |
| 12 day EMA | 207.53 | 209.27 | 210.46 |
| 20 day EMA | 210.88 | 212.24 | 213.24 |
| 35 day EMA | 215.34 | 216.36 | 217.16 |
| 50 day EMA | 219.23 | 220.1 | 220.81 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 206.05 | 206.95 |
| 12 day SMA | 208.04 | 209.29 | 210.76 |
| 20 day SMA | 212.89 | 214.14 | 215.04 |
| 35 day SMA | 217.13 | 218.35 | 219.15 |
| 50 day SMA | 220.06 | 220.65 | 221.13 |
| 100 day SMA | 224.25 | 224.51 | 224.74 |
| 150 day SMA | 222.99 | 223.07 | 223.12 |
| 200 day SMA | 232.69 | 233.34 | 233.87 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 0.91
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.86
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


