ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 192.97 and 200.97

Intraday Target 1191.31
Intraday Target 2194.63
Intraday Target 3199.31333333333
Intraday Target 4202.63
Intraday Target 5207.31

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 21 October 2026 197.94 (-2.36%) 203.02 196.00 - 204.00 1.3615 times
Mon 19 October 2026 202.73 (-2.07%) 206.60 202.00 - 207.90 1.1261 times
Fri 16 October 2026 207.01 (0.3%) 207.01 205.00 - 208.30 0.7368 times
Thu 15 October 2026 206.39 (-0.63%) 208.80 205.82 - 210.74 0.55 times
Wed 14 October 2026 207.70 (0.62%) 206.60 206.35 - 214.00 1.5545 times
Tue 13 October 2026 206.43 (-0.39%) 209.40 201.44 - 209.40 1.2711 times
Mon 12 October 2026 207.24 (0.13%) 206.98 206.03 - 210.43 0.8505 times
Fri 09 October 2026 206.98 (-0.58%) 208.51 206.00 - 209.91 0.7717 times
Thu 08 October 2026 208.18 (-3.71%) 216.10 206.05 - 216.11 1.2987 times
Wed 07 October 2026 216.19 (-0.96%) 217.90 213.35 - 219.46 0.4791 times
Tue 06 October 2026 218.28 (3.23%) 212.00 211.81 - 219.60 0.752 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 191.02 and 202.92

Weekly Target 1188.71
Weekly Target 2193.33
Weekly Target 3200.61333333333
Weekly Target 4205.23
Weekly Target 5212.51

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 21 October 2026 197.94 (-4.38%) 206.60 196.00 - 207.90 0.4151 times
Fri 16 October 2026 207.01 (0.01%) 206.98 201.44 - 214.00 0.8282 times
Fri 09 October 2026 206.98 (-2.77%) 213.05 206.00 - 219.60 0.6995 times
Thu 01 October 2026 212.88 (-3.72%) 222.49 210.96 - 224.10 0.6061 times
Fri 25 September 2026 221.10 (0.15%) 221.00 216.51 - 227.80 0.8409 times
Fri 18 September 2026 220.77 (0.16%) 220.00 204.11 - 222.12 0.7237 times
Fri 11 September 2026 220.42 (-2.28%) 224.83 218.02 - 231.10 0.7973 times
Fri 04 September 2026 225.56 (-6.31%) 240.70 222.30 - 240.76 1.3621 times
Fri 28 August 2026 240.76 (6.99%) 224.00 224.00 - 243.50 2.6107 times
Fri 21 August 2026 225.04 (2.02%) 221.71 214.30 - 230.00 1.1162 times
Fri 14 August 2026 220.58 (-3.06%) 227.55 218.05 - 235.17 1.1286 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 184.72 and 209.22

Monthly Target 1180.31
Monthly Target 2189.13
Monthly Target 3204.81333333333
Monthly Target 4213.63
Monthly Target 5229.31

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 21 October 2026 197.94 (-10.16%) 220.50 196.00 - 220.50 0.2154 times
Wed 30 September 2026 220.33 (-4.82%) 232.89 204.11 - 234.00 0.3845 times
Mon 31 August 2026 231.48 (-1.3%) 234.55 214.30 - 243.50 0.6518 times
Fri 31 July 2026 234.54 (2.17%) 229.55 215.25 - 248.24 0.9439 times
Tue 30 June 2026 229.55 (3.37%) 222.55 209.05 - 254.00 2.3522 times
Fri 29 May 2026 222.07 (-5.58%) 240.62 210.30 - 249.85 0.6165 times
Thu 30 April 2026 235.20 (29.82%) 187.00 185.69 - 257.00 0.9905 times
Mon 30 March 2026 181.17 (-19.14%) 220.99 175.10 - 222.99 1.2138 times
Fri 27 February 2026 224.05 (-19.1%) 274.00 221.85 - 285.80 1.0019 times
Fri 30 January 2026 276.95 (-16.06%) 330.20 256.90 - 342.00 1.6294 times
Wed 31 December 2025 329.95 (20.71%) 273.45 261.35 - 345.60 5.9979 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro ZUARI are 103.07 and 269.97

Yearly Target 171.45
Yearly Target 2134.69
Yearly Target 3238.34666666667
Yearly Target 4301.59
Yearly Target 5405.25

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 21 October 2026 197.94 (-40.01%) 330.20 175.10 - 342.00 0.7085 times
Wed 31 December 2025 329.95 (55.12%) 212.02 169.20 - 393.55 2.8786 times
Tue 31 December 2024 212.70 (12.57%) 189.65 151.15 - 268.00 1.7765 times
Fri 29 December 2023 188.95 (15.28%) 164.75 116.00 - 198.50 0.9572 times
Fri 30 December 2022 163.90 (36.75%) 120.80 107.05 - 218.85 1.1622 times
Fri 31 December 2021 119.85 (20.82%) 99.80 82.10 - 158.90 0.8606 times
Thu 31 December 2020 99.20 (9.61%) 92.40 43.25 - 142.70 0.3802 times
Tue 31 December 2019 90.50 (-61.86%) 238.05 82.95 - 252.00 0.2163 times
Mon 31 December 2018 237.30 (-56.92%) 555.00 195.30 - 568.00 0.282 times
Fri 29 December 2017 550.80 (141.95%) 237.50 229.20 - 690.00 0.7779 times
Fri 30 December 2016 227.65 (42.73%) 159.55 117.15 - 262.90 0.2146 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.23

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 206 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.9 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period DMA value
5 day DMA 204.35
12 day DMA 208.04
20 day DMA 212.89
35 day DMA 217.13
50 day DMA 220.06
100 day DMA 224.25
150 day DMA 222.99
200 day DMA 232.69

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.26205.92207.52
12 day EMA207.53209.27210.46
20 day EMA210.88212.24213.24
35 day EMA215.34216.36217.16
50 day EMA219.23220.1220.81

SMA (simple moving average) of Zuari Agro ZUARI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.35206.05206.95
12 day SMA208.04209.29210.76
20 day SMA212.89214.14215.04
35 day SMA217.13218.35219.15
50 day SMA220.06220.65221.13
100 day SMA224.25224.51224.74
150 day SMA222.99223.07223.12
200 day SMA232.69233.34233.87

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 218.70 and PE is: 0.91

Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)

Debt: 641.64 in crores

Market capitalization: 971.46

EPS is 229.37 and PE is: 0.86

Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)

Debt: 607.10 in crores

Market capitalization: 807.43

Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top