ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 213.74 and 220.8
| Intraday Target 1 | 212.47 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 219.53333333333 |
| Intraday Target 4 | 222.06 |
| Intraday Target 5 | 226.59 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 217.52 (-2.05%) | 222.55 | 217.01 - 224.07 | 0.6898 times | Fri 29 May 2026 | 222.07 (-1.04%) | 230.00 | 220.00 - 230.00 | 0.8278 times | Wed 27 May 2026 | 224.41 (-0.48%) | 226.40 | 222.20 - 226.89 | 0.6406 times | Tue 26 May 2026 | 225.49 (1.96%) | 220.30 | 218.25 - 227.59 | 1.1134 times | Mon 25 May 2026 | 221.15 (2.99%) | 217.94 | 215.41 - 222.90 | 1.0275 times | Fri 22 May 2026 | 214.74 (0.42%) | 216.20 | 212.21 - 219.50 | 0.9375 times | Thu 21 May 2026 | 213.85 (0.04%) | 217.00 | 212.40 - 217.19 | 0.6463 times | Wed 20 May 2026 | 213.77 (-0.44%) | 214.40 | 210.30 - 214.76 | 0.3872 times | Tue 19 May 2026 | 214.71 (0.33%) | 218.88 | 213.50 - 219.25 | 0.9789 times | Mon 18 May 2026 | 214.00 (-5.3%) | 219.50 | 210.62 - 221.87 | 2.7511 times | Fri 15 May 2026 | 225.98 (-3.7%) | 235.00 | 224.10 - 236.92 | 1.6725 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 213.74 and 220.8
| Weekly Target 1 | 212.47 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 226.59 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 217.52 (-2.05%) | 222.55 | 217.01 - 224.07 | 0.1286 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.6727 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 1.0626 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 1.0753 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.8618 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.8194 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 2.0022 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 1.1405 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 1.3499 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.8871 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 1.1789 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 213.74 and 220.8
| Monthly Target 1 | 212.47 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 219.53333333333 |
| Monthly Target 4 | 222.06 |
| Monthly Target 5 | 226.59 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 217.52 (-2.05%) | 222.55 | 217.01 - 224.07 | 0.013 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3718 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.5973 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7319 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6041 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.9824 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6165 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6003 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5323 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.9505 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 5.4545 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 112.86 and 279.76
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 147.75 |
| Yearly Target 3 | 244.87333333333 |
| Yearly Target 4 | 314.65 |
| Yearly Target 5 | 411.77 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 217.52 (-34.07%) | 330.20 | 175.10 - 342.00 | 0.4007 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.974 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8353 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9889 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2007 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8891 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3928 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2234 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2913 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8037 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2218 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.74
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 206, while middle bands are at 217 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.71 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 222.13 |
| 12 day DMA | 220.2 |
| 20 day DMA | 228.05 |
| 35 day DMA | 230.69 |
| 50 day DMA | 221.05 |
| 100 day DMA | 238.89 |
| 150 day DMA | 253.48 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 221.94 | 221.88 |
| 12 day EMA | 222.51 | 223.42 | 223.67 |
| 20 day EMA | 224.46 | 225.19 | 225.52 |
| 35 day EMA | 221.99 | 222.25 | 222.26 |
| 50 day EMA | 219.89 | 219.99 | 219.9 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.13 | 221.57 | 219.93 |
| 12 day SMA | 220.2 | 221.58 | 222.46 |
| 20 day SMA | 228.05 | 228.94 | 229.88 |
| 35 day SMA | 230.69 | 230.66 | 230.22 |
| 50 day SMA | 221.05 | 220.73 | 220.49 |
| 100 day SMA | 238.89 | 240.01 | 241.14 |
| 150 day SMA | 253.48 | 253.76 | 254 |
| 200 day SMA | 266.94 | 267.57 | 268.14 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 0.95
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 0.93
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


