ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 218.51 and 229.85
| Intraday Target 1 | 209.54 |
| Intraday Target 2 | 216.13 |
| Intraday Target 3 | 220.88333333333 |
| Intraday Target 4 | 227.47 |
| Intraday Target 5 | 232.22 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.71 (0.97%) | 221.71 | 214.30 - 225.64 | 0.9644 times | Fri 14 August 2026 | 220.58 (-0.15%) | 221.40 | 219.52 - 222.00 | 0.4646 times | Thu 13 August 2026 | 220.92 (0.67%) | 219.70 | 219.70 - 229.62 | 1.7188 times | Wed 12 August 2026 | 219.45 (-2.65%) | 226.60 | 218.05 - 226.60 | 1.1965 times | Tue 11 August 2026 | 225.42 (-0.9%) | 228.15 | 223.17 - 229.11 | 0.7798 times | Mon 10 August 2026 | 227.46 (-0.04%) | 227.55 | 227.00 - 235.17 | 1.0046 times | Fri 07 August 2026 | 227.55 (0.38%) | 226.69 | 225.02 - 230.50 | 0.7337 times | Thu 06 August 2026 | 226.69 (-0.33%) | 229.45 | 226.00 - 229.45 | 0.8128 times | Wed 05 August 2026 | 227.45 (-1.81%) | 232.62 | 226.80 - 234.29 | 1.5378 times | Tue 04 August 2026 | 231.65 (-0.69%) | 233.27 | 230.04 - 235.00 | 0.787 times | Mon 03 August 2026 | 233.27 (-0.54%) | 234.55 | 232.96 - 240.98 | 1.1548 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 218.51 and 229.85
| Weekly Target 1 | 209.54 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 220.88333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.71 (0.97%) | 221.71 | 214.30 - 225.64 | 0.0658 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.3521 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.3427 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 0.897 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.282 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.3078 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.749 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.772 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4923 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.7394 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3775 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 205.17 and 231.85
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 211.01 |
| Monthly Target 3 | 225.99666666667 |
| Monthly Target 4 | 237.69 |
| Monthly Target 5 | 252.68 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.71 (-5.04%) | 234.55 | 214.30 - 240.98 | 0.1561 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.5903 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4709 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3855 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6194 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.759 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6265 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0189 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.7507 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6226 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.552 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 115.46 and 282.36
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 151.21 |
| Yearly Target 3 | 246.60333333333 |
| Yearly Target 4 | 318.11 |
| Yearly Target 5 | 413.5 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.71 (-32.5%) | 330.20 | 175.10 - 342.00 | 0.6421 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.8992 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.7892 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.964 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1705 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8667 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3829 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2178 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.284 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7835 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2162 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 216, while middle bands are at 222 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.71 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 226.47 |
| 20 day DMA | 226.8 |
| 35 day DMA | 229.74 |
| 50 day DMA | 228.87 |
| 100 day DMA | 225.67 |
| 150 day DMA | 232.58 |
| 200 day DMA | 246.47 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.57 | 222.5 | 223.46 |
| 12 day EMA | 225 | 225.42 | 226.3 |
| 20 day EMA | 226.46 | 226.86 | 227.52 |
| 35 day EMA | 226.96 | 227.21 | 227.6 |
| 50 day EMA | 227.32 | 227.51 | 227.79 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 222.77 | 224.16 |
| 12 day SMA | 226.47 | 227.77 | 229.01 |
| 20 day SMA | 226.8 | 227.18 | 227.78 |
| 35 day SMA | 229.74 | 229.84 | 230.14 |
| 50 day SMA | 228.87 | 228.76 | 228.71 |
| 100 day SMA | 225.67 | 225.4 | 225.27 |
| 150 day SMA | 232.58 | 233.29 | 233.98 |
| 200 day SMA | 246.47 | 246.66 | 246.92 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 1.02
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.97
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


