Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 278.93 and 322.28
| Intraday Target 1 | 244.73 |
| Intraday Target 2 | 269.77 |
| Intraday Target 3 | 288.08333333333 |
| Intraday Target 4 | 313.12 |
| Intraday Target 5 | 331.43 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.80 (12.24%) | 263.05 | 263.05 - 306.40 | 9.3427 times | Thu 04 December 2025 | 262.65 (-0.38%) | 262.05 | 261.35 - 267.65 | 0.0725 times | Wed 03 December 2025 | 263.65 (-1.18%) | 266.40 | 261.50 - 269.35 | 0.0739 times | Tue 02 December 2025 | 266.80 (-1.33%) | 270.80 | 266.15 - 272.90 | 0.0545 times | Mon 01 December 2025 | 270.40 (-1.08%) | 273.45 | 269.00 - 281.10 | 0.1266 times | Fri 28 November 2025 | 273.35 (-0.11%) | 276.65 | 272.00 - 276.65 | 0.0475 times | Thu 27 November 2025 | 273.65 (-0.4%) | 277.80 | 273.10 - 278.20 | 0.0618 times | Wed 26 November 2025 | 274.75 (0.81%) | 272.80 | 272.75 - 277.90 | 0.0668 times | Tue 25 November 2025 | 272.55 (-1.41%) | 278.70 | 271.15 - 280.60 | 0.0651 times | Mon 24 November 2025 | 276.45 (-1.74%) | 283.30 | 271.55 - 286.00 | 0.0887 times | Fri 21 November 2025 | 281.35 (-1.56%) | 285.80 | 280.05 - 285.80 | 0.11 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 278.08 and 323.13
| Weekly Target 1 | 242.47 |
| Weekly Target 2 | 268.63 |
| Weekly Target 3 | 287.51666666667 |
| Weekly Target 4 | 313.68 |
| Weekly Target 5 | 332.57 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 5.3363 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.182 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.3971 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 1.2799 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.3605 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.2685 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.3837 times | Fri 17 October 2025 | 258.40 (-1.05%) | 261.00 | 245.60 - 264.35 | 0.553 times | Fri 10 October 2025 | 261.15 (-4.97%) | 282.70 | 259.75 - 282.70 | 0.5412 times | Fri 03 October 2025 | 274.80 (-4.3%) | 290.45 | 266.35 - 291.95 | 0.6978 times | Fri 26 September 2025 | 287.15 (4.76%) | 274.85 | 268.10 - 302.25 | 1.5442 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 278.08 and 323.13
| Monthly Target 1 | 242.47 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 287.51666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 332.57 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 0.695 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2891 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2563 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.9393 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.6267 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.6402 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3769 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4376 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.5007 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2383 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3976 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 232 and 456.35
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 178.15 |
| Yearly Target 3 | 285.85 |
| Yearly Target 4 | 402.5 |
| Yearly Target 5 | 510.2 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.80 (38.6%) | 212.02 | 169.20 - 393.55 | 2.8357 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.9204 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 1.0347 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2563 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.9303 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.411 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2338 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.3048 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8409 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.232 times | Thu 31 December 2015 | 159.50 (0%) | 153.00 | 143.10 - 174.70 | 0.0196 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.68
Tomorrow's movement Prediction of Zuari Agro ZUARI looks bullish. It has broken an important Moving average of 273.61 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.2 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 271.66 |
| 12 day DMA | 274.68 |
| 20 day DMA | 277.85 |
| 35 day DMA | 268.55 |
| 50 day DMA | 269.42 |
| 100 day DMA | 284.25 |
| 150 day DMA | 260.75 |
| 200 day DMA | 244.99 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.08 | 266.72 | 268.76 |
| 12 day EMA | 274.47 | 270.78 | 272.26 |
| 20 day EMA | 273.61 | 271.38 | 272.3 |
| 35 day EMA | 273.14 | 271.86 | 272.4 |
| 50 day EMA | 270.16 | 269.15 | 269.41 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.66 | 267.37 | 269.57 |
| 12 day SMA | 274.68 | 274.11 | 275.73 |
| 20 day SMA | 277.85 | 275.67 | 274.5 |
| 35 day SMA | 268.55 | 267.43 | 266.97 |
| 50 day SMA | 269.42 | 269.01 | 269.14 |
| 100 day SMA | 284.25 | 283.33 | 282.74 |
| 150 day SMA | 260.75 | 260.23 | 259.94 |
| 200 day SMA | 244.99 | 244.51 | 244.2 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 60.53 and PE is: 4.87
Last quarter profit: (June 2025 quarter) 127.38 crores (980.68%)
Debt: 717.29 in crores
Market capitalization: 1523.25
EPS is 39.18 and PE is: 7.52
Last quarter profit: (March 2025 quarter) 27.20 crores (-73.61%)
Debt: 717.29 in crores
Market capitalization: 879.14
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
