ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 213.19 and 222.91
| Intraday Target 1 | 205.65 |
| Intraday Target 2 | 211 |
| Intraday Target 3 | 215.37 |
| Intraday Target 4 | 220.72 |
| Intraday Target 5 | 225.09 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 216.35 (4.78%) | 214.90 | 210.02 - 219.74 | 1.3269 times | Tue 07 April 2026 | 206.49 (0.46%) | 205.89 | 201.75 - 208.90 | 0.4313 times | Mon 06 April 2026 | 205.55 (2.16%) | 204.22 | 198.50 - 207.71 | 0.8486 times | Thu 02 April 2026 | 201.20 (2.46%) | 193.50 | 189.46 - 203.50 | 0.8009 times | Wed 01 April 2026 | 196.37 (8.39%) | 187.00 | 185.69 - 197.93 | 1.3041 times | Mon 30 March 2026 | 181.17 (-5.63%) | 192.73 | 175.10 - 192.73 | 1.0695 times | Fri 27 March 2026 | 191.98 (-3.53%) | 197.00 | 189.21 - 200.74 | 1.257 times | Wed 25 March 2026 | 199.00 (3.46%) | 193.30 | 193.30 - 202.00 | 1.1538 times | Tue 24 March 2026 | 192.34 (3.55%) | 193.00 | 187.23 - 195.00 | 0.7623 times | Mon 23 March 2026 | 185.75 (-5.91%) | 195.00 | 185.00 - 196.39 | 1.0458 times | Fri 20 March 2026 | 197.42 (0.52%) | 199.30 | 196.52 - 202.50 | 0.7185 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 207.43 and 228.67
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 203.32 |
| Weekly Target 3 | 211.53 |
| Weekly Target 4 | 224.56 |
| Weekly Target 5 | 232.77 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 216.35 (7.53%) | 204.22 | 198.50 - 219.74 | 0.5019 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.6112 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.8122 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.7749 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.5091 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.6791 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.5879 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.481 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.9219 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 2.1207 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 1.1747 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 201.02 and 235.07
| Monthly Target 1 | 173.21 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 207.26 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 241.31 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 216.35 (19.42%) | 187.00 | 185.69 - 219.74 | 0.0601 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.3302 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.2725 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4432 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6316 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2708 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2401 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.88 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4609 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.4104 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3531 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 112.28 and 279.18
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 146.97 |
| Yearly Target 3 | 244.48333333333 |
| Yearly Target 4 | 313.87 |
| Yearly Target 5 | 411.38 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 216.35 (-34.43%) | 330.20 | 175.10 - 342.00 | 0.3007 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 3.005 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8544 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9992 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2132 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8983 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3969 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2257 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2943 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8121 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2241 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 192 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.33 and ZuariAgro ZUARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 197.5 |
| 20 day DMA | 200.33 |
| 35 day DMA | 210.69 |
| 50 day DMA | 226.3 |
| 100 day DMA | 260.82 |
| 150 day DMA | 265.42 |
| 200 day DMA | 266.18 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 201.27 | 198.66 |
| 12 day EMA | 202.27 | 199.71 | 198.48 |
| 20 day EMA | 204.65 | 203.42 | 203.1 |
| 35 day EMA | 215.4 | 215.34 | 215.86 |
| 50 day EMA | 228.07 | 228.55 | 229.45 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 198.16 | 195.25 |
| 12 day SMA | 197.5 | 196.72 | 196.32 |
| 20 day SMA | 200.33 | 199.8 | 200 |
| 35 day SMA | 210.69 | 211.4 | 212.46 |
| 50 day SMA | 226.3 | 227.41 | 228.64 |
| 100 day SMA | 260.82 | 261.43 | 262 |
| 150 day SMA | 265.42 | 266.51 | 267.68 |
| 200 day SMA | 266.18 | 266.15 | 266.2 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 0.94
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 0.93
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


