ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 212.69 and 222.43
| Intraday Target 1 | 210.29 |
| Intraday Target 2 | 215.08 |
| Intraday Target 3 | 220.03333333333 |
| Intraday Target 4 | 224.82 |
| Intraday Target 5 | 229.77 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.86 (-0.38%) | 219.90 | 215.25 - 224.99 | 0.9845 times | Thu 23 July 2026 | 220.70 (-2.88%) | 225.04 | 220.10 - 227.35 | 1.3463 times | Wed 22 July 2026 | 227.24 (-0.75%) | 228.30 | 226.20 - 230.45 | 0.6161 times | Tue 21 July 2026 | 228.96 (-0.61%) | 230.36 | 227.86 - 231.98 | 1.2497 times | Mon 20 July 2026 | 230.36 (-0.95%) | 232.58 | 228.98 - 232.98 | 0.5846 times | Fri 17 July 2026 | 232.58 (-0.95%) | 233.48 | 232.00 - 235.61 | 0.7135 times | Thu 16 July 2026 | 234.80 (-0.4%) | 234.72 | 234.00 - 237.19 | 0.6278 times | Wed 15 July 2026 | 235.75 (0.07%) | 236.00 | 235.25 - 244.16 | 1.8943 times | Tue 14 July 2026 | 235.58 (-0.49%) | 235.90 | 232.80 - 236.99 | 0.6787 times | Mon 13 July 2026 | 236.75 (0.22%) | 233.25 | 233.25 - 238.80 | 1.3044 times | Fri 10 July 2026 | 236.22 (2.18%) | 232.97 | 231.75 - 237.40 | 1.1787 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 208.69 and 226.42
| Weekly Target 1 | 204.97 |
| Weekly Target 2 | 212.41 |
| Weekly Target 3 | 222.69666666667 |
| Weekly Target 4 | 230.14 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.281 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.3067 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.7463 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7693 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4905 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.719 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3762 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4263 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3429 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5417 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.5482 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 201.06 and 234.05
| Monthly Target 1 | 194.79 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 227.78333333333 |
| Monthly Target 4 | 240.32 |
| Monthly Target 5 | 260.77 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.86 (-4.22%) | 229.55 | 215.25 - 248.24 | 0.3978 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4404 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3775 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6066 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7433 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6135 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.9978 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6729 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6096 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5406 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.981 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 114.03 and 280.93
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 149.31 |
| Yearly Target 3 | 245.65333333333 |
| Yearly Target 4 | 316.21 |
| Yearly Target 5 | 412.55 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.86 (-33.37%) | 330.20 | 175.10 - 342.00 | 0.6056 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9105 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.7962 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9678 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1751 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8701 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3844 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2187 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2851 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.7865 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.217 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.21
Munafa value: 24 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.3 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 225.42 |
| 12 day DMA | 230.83 |
| 20 day DMA | 231.41 |
| 35 day DMA | 229.19 |
| 50 day DMA | 226.44 |
| 100 day DMA | 222.78 |
| 150 day DMA | 242.58 |
| 200 day DMA | 249.34 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.63 | 227.01 | 230.17 |
| 12 day EMA | 228.56 | 230.14 | 231.86 |
| 20 day EMA | 229.67 | 230.7 | 231.75 |
| 35 day EMA | 228.92 | 229.45 | 229.96 |
| 50 day EMA | 227.27 | 227.57 | 227.85 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.42 | 227.97 | 230.79 |
| 12 day SMA | 230.83 | 231.72 | 232.78 |
| 20 day SMA | 231.41 | 231.96 | 232.65 |
| 35 day SMA | 229.19 | 229.14 | 229.09 |
| 50 day SMA | 226.44 | 226.72 | 226.96 |
| 100 day SMA | 222.78 | 222.82 | 222.87 |
| 150 day SMA | 242.58 | 243.08 | 243.49 |
| 200 day SMA | 249.34 | 249.6 | 249.86 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 1.01
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.96
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


