Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 234.88 and 245.27
| Intraday Target 1 | 232.87 |
| Intraday Target 2 | 236.89 |
| Intraday Target 3 | 243.26333333333 |
| Intraday Target 4 | 247.28 |
| Intraday Target 5 | 253.65 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.90 (-1.91%) | 244.16 | 239.25 - 249.64 | 0.5983 times | Tue 28 April 2026 | 245.60 (-1.35%) | 250.00 | 244.68 - 250.39 | 0.5151 times | Mon 27 April 2026 | 248.95 (1.54%) | 247.50 | 247.50 - 254.70 | 0.749 times | Fri 24 April 2026 | 245.17 (-3.15%) | 253.00 | 244.19 - 257.00 | 1.119 times | Thu 23 April 2026 | 253.14 (3.68%) | 243.00 | 241.50 - 255.00 | 2.0137 times | Wed 22 April 2026 | 244.16 (5%) | 232.54 | 229.24 - 247.00 | 1.7623 times | Tue 21 April 2026 | 232.54 (2.63%) | 226.00 | 225.00 - 235.88 | 1.0326 times | Mon 20 April 2026 | 226.58 (-1.36%) | 230.00 | 224.00 - 231.50 | 0.5961 times | Fri 17 April 2026 | 229.70 (0.33%) | 230.60 | 228.94 - 235.96 | 0.8753 times | Thu 16 April 2026 | 228.94 (0.1%) | 230.45 | 225.80 - 232.64 | 0.7387 times | Wed 15 April 2026 | 228.72 (5.14%) | 223.41 | 221.16 - 231.69 | 1.4027 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 232.35 and 247.8
| Weekly Target 1 | 229.5 |
| Weekly Target 2 | 235.2 |
| Weekly Target 3 | 244.95 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 260.4 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.90 (-1.74%) | 247.50 | 239.25 - 254.70 | 0.4161 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.4576 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 0.8303 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 0.9828 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.6458 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.8583 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.8188 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.6513 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.7176 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.6212 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.5083 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 213.3 and 284.61
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 227.86333333333 |
| Monthly Target 4 | 270.04 |
| Monthly Target 5 | 299.17 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.90 (32.97%) | 187.00 | 185.69 - 257.00 | 0.2531 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.3238 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.2672 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4346 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5999 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2656 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2355 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8629 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4131 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3442 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3463 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 124.55 and 291.45
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 163.33 |
| Yearly Target 3 | 252.66666666667 |
| Yearly Target 4 | 330.23 |
| Yearly Target 5 | 419.57 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.90 (-26.99%) | 330.20 | 175.10 - 342.00 | 0.3527 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.9889 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.8445 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9939 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.2067 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8935 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3948 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2245 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2928 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.8077 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2229 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 19 points
Upper Bollinger band is at 263 and lower is at 187, while middle bands are at 206 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.68 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 236.83 |
| 20 day DMA | 224.26 |
| 35 day DMA | 214.01 |
| 50 day DMA | 217.87 |
| 100 day DMA | 254.32 |
| 150 day DMA | 259.36 |
| 200 day DMA | 267.93 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.36 | 244.59 | 244.08 |
| 12 day EMA | 236.43 | 235.62 | 233.81 |
| 20 day EMA | 229.78 | 228.61 | 226.82 |
| 35 day EMA | 226.27 | 225.41 | 224.22 |
| 50 day EMA | 223.14 | 222.42 | 221.47 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 247.4 | 244.79 |
| 12 day SMA | 236.83 | 235.09 | 232.63 |
| 20 day SMA | 224.26 | 221.81 | 219.48 |
| 35 day SMA | 214.01 | 213.14 | 212.19 |
| 50 day SMA | 217.87 | 217.92 | 217.99 |
| 100 day SMA | 254.32 | 254.61 | 254.89 |
| 150 day SMA | 259.36 | 259.65 | 259.88 |
| 200 day SMA | 267.93 | 267.76 | 267.58 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 229.37 and PE is: 1.05
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
EPS is 232.90 and PE is: 1.03
Last quarter profit: (September 2025 quarter) 840.36 crores (112.29%)
Debt: 607.10 in crores
Market capitalization: 1197.42
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
