ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ZUARI
- Forcast & Targets ZUARI
- ZUARI Experts view
- Tomorrow's Movement ZUARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 207.15 and 216.69
| Intraday Target 1 | 205.24 |
| Intraday Target 2 | 209.06 |
| Intraday Target 3 | 214.78 |
| Intraday Target 4 | 218.6 |
| Intraday Target 5 | 224.32 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.88 (-3.38%) | 220.50 | 210.96 - 220.50 | 1.0026 times | Wed 30 September 2026 | 220.33 (-0.6%) | 220.76 | 218.60 - 224.10 | 1.2695 times | Tue 29 September 2026 | 221.66 (2.09%) | 215.40 | 213.16 - 222.47 | 0.824 times | Mon 28 September 2026 | 217.12 (-1.8%) | 222.49 | 214.80 - 222.49 | 0.6858 times | Fri 25 September 2026 | 221.10 (1.23%) | 219.30 | 216.51 - 222.99 | 0.9887 times | Thu 24 September 2026 | 218.41 (-2.53%) | 222.55 | 217.06 - 225.75 | 1.2535 times | Wed 23 September 2026 | 224.09 (-0.72%) | 227.80 | 222.61 - 227.80 | 1.134 times | Tue 22 September 2026 | 225.72 (1.29%) | 222.84 | 222.21 - 226.76 | 0.8427 times | Mon 21 September 2026 | 222.84 (0.94%) | 221.00 | 218.25 - 224.50 | 1.0278 times | Fri 18 September 2026 | 220.77 (2.19%) | 216.05 | 215.45 - 221.35 | 0.9716 times | Thu 17 September 2026 | 216.03 (3.22%) | 209.00 | 209.00 - 217.92 | 0.9511 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 205.35 and 218.49
| Weekly Target 1 | 202.84 |
| Weekly Target 2 | 207.86 |
| Weekly Target 3 | 215.98 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.4606 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 0.639 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.5499 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.6059 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.0351 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 1.9839 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 0.8482 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.8576 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.8347 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 2.185 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.6868 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 207.15 and 216.69
| Monthly Target 1 | 205.24 |
| Monthly Target 2 | 209.06 |
| Monthly Target 3 | 214.78 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.88 (-3.38%) | 220.50 | 210.96 - 220.50 | 0.0168 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.3923 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.6651 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.9631 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.4 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.6291 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 1.0106 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.2384 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 1.0222 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.6624 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 6.1196 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro ZUARI are 110.54 and 277.44
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 144.65 |
| Yearly Target 3 | 243.32666666667 |
| Yearly Target 4 | 311.55 |
| Yearly Target 5 | 410.23 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.88 (-35.48%) | 330.20 | 175.10 - 342.00 | 0.6954 times | Wed 31 December 2025 | 329.95 (55.12%) | 212.02 | 169.20 - 393.55 | 2.8827 times | Tue 31 December 2024 | 212.70 (12.57%) | 189.65 | 151.15 - 268.00 | 1.779 times | Fri 29 December 2023 | 188.95 (15.28%) | 164.75 | 116.00 - 198.50 | 0.9585 times | Fri 30 December 2022 | 163.90 (36.75%) | 120.80 | 107.05 - 218.85 | 1.1638 times | Fri 31 December 2021 | 119.85 (20.82%) | 99.80 | 82.10 - 158.90 | 0.8618 times | Thu 31 December 2020 | 99.20 (9.61%) | 92.40 | 43.25 - 142.70 | 0.3808 times | Tue 31 December 2019 | 90.50 (-61.86%) | 238.05 | 82.95 - 252.00 | 0.2166 times | Mon 31 December 2018 | 237.30 (-56.92%) | 555.00 | 195.30 - 568.00 | 0.2824 times | Fri 29 December 2017 | 550.80 (141.95%) | 237.50 | 229.20 - 690.00 | 0.779 times | Fri 30 December 2016 | 227.65 (42.73%) | 159.55 | 117.15 - 262.90 | 0.2149 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro ZUARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zuari Agro ZUARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.81
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 211, while middle bands are at 216 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 219.19 |
| 20 day DMA | 220.86 |
| 35 day DMA | 223.83 |
| 50 day DMA | 224.99 |
| 100 day DMA | 225.98 |
| 150 day DMA | 223.58 |
| 200 day DMA | 238.86 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 220.37 | 220.39 |
| 12 day EMA | 219.63 | 220.86 | 220.96 |
| 20 day EMA | 221.04 | 221.9 | 222.06 |
| 35 day EMA | 222.75 | 223.33 | 223.51 |
| 50 day EMA | 224.81 | 225.3 | 225.5 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 219.72 | 220.48 |
| 12 day SMA | 219.19 | 219.15 | 219.16 |
| 20 day SMA | 220.86 | 221.36 | 221.91 |
| 35 day SMA | 223.83 | 224.02 | 224.17 |
| 50 day SMA | 224.99 | 225.28 | 225.45 |
| 100 day SMA | 225.98 | 226.21 | 226.43 |
| 150 day SMA | 223.58 | 223.7 | 223.78 |
| 200 day SMA | 238.86 | 239.23 | 239.57 |
Fundamentals, profit and EPS of Zuari Agro ZUARI
EPS is 218.70 and PE is: 0.97
Last quarter profit: (March 2026 quarter) -25.10 crores (-212.74%)
Debt: 641.64 in crores
Market capitalization: 971.46
EPS is 229.37 and PE is: 0.93
Last quarter profit: (December 2025 quarter) 39.70 crores (-24.78%)
Debt: 607.10 in crores
Market capitalization: 807.43
Videos related to: ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


