ZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 220.88 and 226.65

Intraday Target 1	216.44
Intraday Target 2	219.54
Intraday Target 3	222.21333333333
Intraday Target 4	225.31
Intraday Target 5	227.98

Daily price and volume Zuari Agro

Date	Closing	Open	Range	Volume
Tue 24 December 2024	222.63 (0.85%)	221.01	219.12 - 224.89	0.3214 times
Mon 23 December 2024	220.76 (-0.36%)	223.99	217.00 - 224.00	0.7022 times
Fri 20 December 2024	221.56 (-4.53%)	232.45	220.00 - 234.40	0.8573 times
Thu 19 December 2024	232.07 (-0.65%)	230.00	228.01 - 237.00	0.7696 times
Wed 18 December 2024	233.60 (0%)	243.26	231.25 - 243.99	0.8066 times
Wed 18 December 2024	233.60 (-4.18%)	243.26	231.25 - 243.99	0.8066 times
Tue 17 December 2024	243.78 (0.44%)	244.00	243.01 - 253.45	1.701 times
Mon 16 December 2024	242.72 (0.46%)	241.50	240.02 - 245.50	0.6656 times
Fri 13 December 2024	241.62 (0.34%)	240.75	234.95 - 246.37	1.6375 times
Thu 12 December 2024	240.80 (-4.3%)	251.61	239.00 - 252.90	1.7322 times
Wed 11 December 2024	251.61 (-1.92%)	256.54	250.10 - 262.00	0.9963 times

Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI are 215.87 and 223.76

Weekly Target 1	213.62
Weekly Target 2	218.12
Weekly Target 3	221.50666666667
Weekly Target 4	226.01
Weekly Target 5	229.4

Weekly price and volumes for Zuari Agro

Date	Closing	Open	Range	Volume
Tue 24 December 2024	222.63 (0.48%)	223.99	217.00 - 224.89	0.1804 times
Fri 20 December 2024	221.56 (-5.15%)	243.26	220.00 - 243.99	0.4289 times
Wed 18 December 2024	233.60 (-3.32%)	241.50	231.25 - 253.45	0.5593 times
Fri 13 December 2024	241.62 (-4.58%)	254.90	234.95 - 262.35	1.2076 times
Fri 06 December 2024	253.22 (6.44%)	239.56	235.24 - 268.00	3.0353 times
Fri 29 November 2024	237.89 (8.95%)	223.10	215.10 - 238.90	1.3414 times
Fri 22 November 2024	218.34 (0.97%)	222.50	208.01 - 222.50	0.5457 times
Thu 14 November 2024	216.25 (2.01%)	224.96	211.93 - 233.80	1.6799 times
Fri 08 November 2024	211.98 (7.02%)	198.24	194.00 - 219.70	0.803 times
Fri 01 November 2024	198.07 (7.29%)	184.62	181.45 - 199.70	0.2184 times
Fri 25 October 2024	184.62 (-7.9%)	200.90	182.25 - 207.00	0.3716 times

weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI are 194.32 and 245.32

Monthly Target 1	184.88
Monthly Target 2	203.75
Monthly Target 3	235.87666666667
Monthly Target 4	254.75
Monthly Target 5	286.88

Monthly price and volumes Zuari Agro

Date	Closing	Open	Range	Volume
Tue 24 December 2024	222.63 (-6.41%)	239.56	217.00 - 268.00	1.3613 times
Fri 29 November 2024	237.89 (21.01%)	197.00	191.22 - 238.90	1.1069 times
Thu 31 October 2024	196.58 (-7.72%)	214.80	181.45 - 216.40	0.4252 times
Mon 30 September 2024	213.02 (4.04%)	204.74	186.10 - 220.10	0.8813 times
Fri 30 August 2024	204.74 (-10.44%)	230.50	191.91 - 232.79	0.7593 times
Wed 31 July 2024	228.60 (2.29%)	227.00	194.00 - 245.00	1.5392 times
Fri 28 June 2024	223.49 (32.64%)	174.00	151.15 - 232.60	1.8355 times
Fri 31 May 2024	168.50 (-14.1%)	196.95	162.00 - 197.30	0.6118 times
Tue 30 April 2024	196.15 (15.79%)	170.55	170.55 - 207.00	0.7044 times
Thu 28 March 2024	169.40 (-17.35%)	205.95	159.00 - 214.75	0.7752 times
Thu 29 February 2024	204.95 (-16.28%)	247.40	200.00 - 254.85	1.4383 times

monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro ZUARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro ZUARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 217, while middle bands are at 230 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (ZUARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.1 and ZuariAgro ZUARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro ZUARI stock. Volume based technical analysis of ZuariAgro ZUARI stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro ZUARI

DMA (daily moving average) of Zuari Agro ZUARI

DMA period	DMA value
5 day DMA	226.12
12 day DMA	236.77
20 day DMA	241.94
35 day DMA	230.47
50 day DMA	220.07
100 day DMA	210.26
150 day DMA	208.82
200 day DMA	202.32

EMA (exponential moving average) of Zuari Agro ZUARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.14	227.89	231.45
12 day EMA	232.64	234.46	236.95
20 day EMA	233.39	234.52	235.97
35 day EMA	228.22	228.55	229.01
50 day EMA	219.21	219.07	219

SMA (simple moving average) of Zuari Agro ZUARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.12	228.32	232.92
12 day SMA	236.77	239.45	242.16
20 day SMA	241.94	241.91	242.01
35 day SMA	230.47	229.72	229.07
50 day SMA	220.07	219.71	219.36
100 day SMA	210.26	210.09	209.96
150 day SMA	208.82	208.54	208.23
200 day SMA	202.32	202.13	202.01

Fundamentals, profit and EPS of Zuari Agro ZUARI

EPS is 42.55 and PE is: 5.23

Last quarter profit: (September 2024 quarter) 93.42 crores (128.82%)

Debt: 1564.69 in crores

Market capitalization: 1025.29

EPS is 31.68 and PE is: 7.03

Last quarter profit: (June 2024 quarter) 29.37 crores (676.10%)

Debt: 1783.04 in crores

Market capitalization: 816.89