ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1154.65 and 1212.45
| Intraday Target 1 | 1139.57 |
| Intraday Target 2 | 1169.73 |
| Intraday Target 3 | 1197.3666666667 |
| Intraday Target 4 | 1227.53 |
| Intraday Target 5 | 1255.17 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.90 (-0.65%) | 1207.80 | 1167.20 - 1225.00 | 1.0852 times | Fri 15 May 2026 | 1207.80 (0.39%) | 1220.00 | 1195.00 - 1225.00 | 0.5778 times | Thu 14 May 2026 | 1203.10 (0.75%) | 1172.00 | 1172.00 - 1210.90 | 0.6334 times | Wed 13 May 2026 | 1194.20 (-1.17%) | 1190.00 | 1181.20 - 1222.80 | 0.6023 times | Tue 12 May 2026 | 1208.30 (-3.03%) | 1246.00 | 1167.70 - 1251.60 | 1.6145 times | Mon 11 May 2026 | 1246.00 (-3.27%) | 1296.50 | 1241.00 - 1296.50 | 0.8825 times | Fri 08 May 2026 | 1288.10 (-1.28%) | 1304.00 | 1281.30 - 1315.90 | 0.7775 times | Thu 07 May 2026 | 1304.80 (-0.88%) | 1334.00 | 1295.50 - 1334.00 | 0.8883 times | Wed 06 May 2026 | 1316.40 (0.41%) | 1314.50 | 1311.10 - 1344.90 | 1.6911 times | Tue 05 May 2026 | 1311.00 (-1.32%) | 1328.70 | 1290.90 - 1328.70 | 1.2474 times | Mon 04 May 2026 | 1328.60 (1.33%) | 1311.20 | 1302.00 - 1350.90 | 0.8263 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1154.65 and 1212.45
| Weekly Target 1 | 1139.57 |
| Weekly Target 2 | 1169.73 |
| Weekly Target 3 | 1197.3666666667 |
| Weekly Target 4 | 1227.53 |
| Weekly Target 5 | 1255.17 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.90 (-0.65%) | 1207.80 | 1167.20 - 1225.00 | 0.175 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.695 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.8755 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.9097 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.6562 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 1.025 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.7258 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5862 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.9796 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.3721 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.8186 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1091.7 and 1275.4
| Monthly Target 1 | 1055.63 |
| Monthly Target 2 | 1127.77 |
| Monthly Target 3 | 1239.3333333333 |
| Monthly Target 4 | 1311.47 |
| Monthly Target 5 | 1423.03 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.90 (-8.49%) | 1311.20 | 1167.20 - 1350.90 | 0.2703 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7234 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7667 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7171 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1119 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0665 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0629 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4366 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.4837 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.3611 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 3.3487 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 849.85 and 1376.25
| Yearly Target 1 | 733.17 |
| Yearly Target 2 | 966.53 |
| Yearly Target 3 | 1259.5666666667 |
| Yearly Target 4 | 1492.93 |
| Yearly Target 5 | 1785.97 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.90 (-22.32%) | 1550.00 | 1026.20 - 1552.60 | 0.4648 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.1964 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1959 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2963 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7175 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.4363 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4535 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2839 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0961 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8595 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1241.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1277 and price is deviating by 46 points
Upper Bollinger band is at 1369 and lower is at 1185, while middle bands are at 1231 and 1323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.38 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1202.66 |
| 12 day DMA | 1259.95 |
| 20 day DMA | 1276.8 |
| 35 day DMA | 1240.62 |
| 50 day DMA | 1213.84 |
| 100 day DMA | 1297.66 |
| 150 day DMA | 1388.34 |
| 200 day DMA | 1376.36 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.24 | 1219.91 | 1225.97 |
| 12 day EMA | 1241.44 | 1248.99 | 1256.48 |
| 20 day EMA | 1250.34 | 1255.65 | 1260.69 |
| 35 day EMA | 1238.1 | 1240.35 | 1242.27 |
| 50 day EMA | 1214.73 | 1215.33 | 1215.64 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.66 | 1211.88 | 1227.94 |
| 12 day SMA | 1259.95 | 1269.33 | 1277.28 |
| 20 day SMA | 1276.8 | 1282.75 | 1288.93 |
| 35 day SMA | 1240.62 | 1236.14 | 1232.98 |
| 50 day SMA | 1213.84 | 1214.14 | 1214.84 |
| 100 day SMA | 1297.66 | 1302.1 | 1306.57 |
| 150 day SMA | 1388.34 | 1390.6 | 1392.61 |
| 200 day SMA | 1376.36 | 1376.27 | 1376.22 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -727.21
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1249.9
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


