ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1257.85 and 1280.75

Intraday Target 11253.1
Intraday Target 21262.6
Intraday Target 31276
Intraday Target 41285.5
Intraday Target 51298.9

Daily price and volume Zota Health

Date Closing Open Range Volume
Mon 10 August 2026 1272.10 (-0.2%) 1280.00 1266.50 - 1289.40 0.5029 times
Fri 07 August 2026 1274.70 (2.27%) 1252.50 1242.20 - 1286.40 1.0775 times
Thu 06 August 2026 1246.40 (-0.42%) 1252.10 1243.00 - 1264.40 0.4921 times
Wed 05 August 2026 1251.60 (-0.07%) 1288.00 1248.00 - 1288.20 0.9058 times
Tue 04 August 2026 1252.50 (-1.04%) 1280.00 1236.20 - 1309.00 1.1968 times
Mon 03 August 2026 1265.70 (-1.06%) 1290.00 1260.50 - 1297.20 1.2617 times
Fri 31 July 2026 1279.30 (4.4%) 1239.90 1222.20 - 1290.00 1.0103 times
Thu 30 July 2026 1225.40 (-1.38%) 1242.60 1213.00 - 1249.90 1.0421 times
Wed 29 July 2026 1242.60 (-2.53%) 1280.00 1236.80 - 1283.90 0.8174 times
Tue 28 July 2026 1274.90 (-0.64%) 1290.00 1261.50 - 1292.00 1.6935 times
Mon 27 July 2026 1283.10 (1.96%) 1277.60 1262.10 - 1298.30 1.1573 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1257.85 and 1280.75

Weekly Target 11253.1
Weekly Target 21262.6
Weekly Target 31276
Weekly Target 41285.5
Weekly Target 51298.9

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Mon 10 August 2026 1272.10 (-0.2%) 1280.00 1266.50 - 1289.40 0.0636 times
Fri 07 August 2026 1274.70 (-0.36%) 1290.00 1236.20 - 1309.00 0.6237 times
Fri 31 July 2026 1279.30 (1.66%) 1277.60 1213.00 - 1298.30 0.7232 times
Fri 24 July 2026 1258.40 (-6.76%) 1338.70 1244.20 - 1370.40 0.7716 times
Fri 17 July 2026 1349.70 (-5.15%) 1420.50 1327.00 - 1475.00 0.8549 times
Fri 10 July 2026 1423.00 (-1.52%) 1450.00 1389.70 - 1478.00 1.2426 times
Fri 03 July 2026 1444.90 (3.99%) 1389.50 1371.50 - 1454.90 1.6236 times
Thu 25 June 2026 1389.50 (6.26%) 1319.90 1292.00 - 1418.80 1.7728 times
Fri 19 June 2026 1307.60 (6.73%) 1250.00 1207.00 - 1364.00 1.4128 times
Fri 12 June 2026 1225.20 (-2.74%) 1250.00 1192.20 - 1257.80 0.9112 times
Fri 05 June 2026 1259.70 (11.95%) 1120.10 1110.00 - 1299.60 1.6946 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1217.75 and 1290.55

Monthly Target 11199.63
Monthly Target 21235.87
Monthly Target 31272.4333333333
Monthly Target 41308.67
Monthly Target 51345.23

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Mon 10 August 2026 1272.10 (-0.56%) 1290.00 1236.20 - 1309.00 0.1687 times
Fri 31 July 2026 1279.30 (-9.7%) 1432.40 1213.00 - 1478.00 1.0517 times
Tue 30 June 2026 1416.80 (25.92%) 1120.10 1110.00 - 1445.00 1.6505 times
Fri 29 May 2026 1125.20 (-14.19%) 1311.20 1100.00 - 1350.90 0.6558 times
Thu 30 April 2026 1311.20 (23.14%) 1114.80 1060.00 - 1364.90 0.8595 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.9109 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.852 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 1.321 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 1.2671 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 1.2628 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.7069 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 885.95 and 1412.35

Yearly Target 1757.23
Yearly Target 21014.67
Yearly Target 31283.6333333333
Yearly Target 41541.07
Yearly Target 51810.03

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Mon 10 August 2026 1272.10 (-17.65%) 1550.00 1026.20 - 1552.60 0.7866 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.1222 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.1555 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.2525 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.6933 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.354 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4382 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2743 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0929 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8305 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1272.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1292 and price is deviating by 46 points

Upper Bollinger band is at 1384 and lower is at 1201, while middle bands are at 1246 and 1338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZotaHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.03 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1259.46
12 day DMA 1260.56
20 day DMA 1291.66
35 day DMA 1342.67
50 day DMA 1305.11
100 day DMA 1257.51
150 day DMA 1280.03
200 day DMA 1354.41

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.571260.81253.85
12 day EMA1272.821272.951272.63
20 day EMA1286.981288.551290.01
35 day EMA1283.611284.291284.85
50 day EMA1287.681288.321288.88

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.461258.181259.1
12 day SMA1260.561262.581262.81
20 day SMA1291.661299.911307.33
35 day SMA1342.671343.681343.67
50 day SMA1305.111302.171299.1
100 day SMA1257.511256.51255.55
150 day SMA1280.031281.721283.34
200 day SMA1354.411355.741356.9

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -770.97

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1325.1

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top