ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1154.65 and 1212.45

Intraday Target 11139.57
Intraday Target 21169.73
Intraday Target 31197.3666666667
Intraday Target 41227.53
Intraday Target 51255.17

Daily price and volume Zota Health

Date Closing Open Range Volume
Mon 18 May 2026 1199.90 (-0.65%) 1207.80 1167.20 - 1225.00 1.0852 times
Fri 15 May 2026 1207.80 (0.39%) 1220.00 1195.00 - 1225.00 0.5778 times
Thu 14 May 2026 1203.10 (0.75%) 1172.00 1172.00 - 1210.90 0.6334 times
Wed 13 May 2026 1194.20 (-1.17%) 1190.00 1181.20 - 1222.80 0.6023 times
Tue 12 May 2026 1208.30 (-3.03%) 1246.00 1167.70 - 1251.60 1.6145 times
Mon 11 May 2026 1246.00 (-3.27%) 1296.50 1241.00 - 1296.50 0.8825 times
Fri 08 May 2026 1288.10 (-1.28%) 1304.00 1281.30 - 1315.90 0.7775 times
Thu 07 May 2026 1304.80 (-0.88%) 1334.00 1295.50 - 1334.00 0.8883 times
Wed 06 May 2026 1316.40 (0.41%) 1314.50 1311.10 - 1344.90 1.6911 times
Tue 05 May 2026 1311.00 (-1.32%) 1328.70 1290.90 - 1328.70 1.2474 times
Mon 04 May 2026 1328.60 (1.33%) 1311.20 1302.00 - 1350.90 0.8263 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1154.65 and 1212.45

Weekly Target 11139.57
Weekly Target 21169.73
Weekly Target 31197.3666666667
Weekly Target 41227.53
Weekly Target 51255.17

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Mon 18 May 2026 1199.90 (-0.65%) 1207.80 1167.20 - 1225.00 0.175 times
Fri 15 May 2026 1207.80 (-6.23%) 1296.50 1167.70 - 1296.50 0.695 times
Fri 08 May 2026 1288.10 (-1.76%) 1311.20 1281.30 - 1350.90 0.8755 times
Thu 30 April 2026 1311.20 (1.47%) 1300.00 1295.90 - 1364.90 0.9097 times
Fri 24 April 2026 1292.20 (-2.02%) 1328.90 1266.10 - 1328.90 0.6562 times
Fri 17 April 2026 1318.90 (-0.16%) 1300.00 1274.20 - 1355.00 1.025 times
Fri 10 April 2026 1321.00 (18.96%) 1124.80 1094.90 - 1352.40 1.7258 times
Thu 02 April 2026 1110.50 (4.71%) 1062.00 1034.00 - 1136.00 0.5862 times
Fri 27 March 2026 1060.50 (-3.36%) 1095.00 1026.20 - 1147.80 1.9796 times
Fri 20 March 2026 1097.40 (-2.18%) 1136.50 1071.00 - 1184.90 1.3721 times
Fri 13 March 2026 1121.80 (-6.38%) 1191.00 1116.00 - 1224.90 0.8186 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1091.7 and 1275.4

Monthly Target 11055.63
Monthly Target 21127.77
Monthly Target 31239.3333333333
Monthly Target 41311.47
Monthly Target 51423.03

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Mon 18 May 2026 1199.90 (-8.49%) 1311.20 1167.20 - 1350.90 0.2703 times
Thu 30 April 2026 1311.20 (23.14%) 1114.80 1060.00 - 1364.90 0.7234 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.7667 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.7171 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 1.1119 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 1.0665 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 1.0629 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.4366 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.4837 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.3611 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 3.3487 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 849.85 and 1376.25

Yearly Target 1733.17
Yearly Target 2966.53
Yearly Target 31259.5666666667
Yearly Target 41492.93
Yearly Target 51785.97

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Mon 18 May 2026 1199.90 (-22.32%) 1550.00 1026.20 - 1552.60 0.4648 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.1964 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.1959 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.2963 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7175 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.4363 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4535 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2839 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0961 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8595 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1241.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1277 and price is deviating by 46 points

Upper Bollinger band is at 1369 and lower is at 1185, while middle bands are at 1231 and 1323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.38 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1202.66
12 day DMA 1259.95
20 day DMA 1276.8
35 day DMA 1240.62
50 day DMA 1213.84
100 day DMA 1297.66
150 day DMA 1388.34
200 day DMA 1376.36

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.241219.911225.97
12 day EMA1241.441248.991256.48
20 day EMA1250.341255.651260.69
35 day EMA1238.11240.351242.27
50 day EMA1214.731215.331215.64

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.661211.881227.94
12 day SMA1259.951269.331277.28
20 day SMA1276.81282.751288.93
35 day SMA1240.621236.141232.98
50 day SMA1213.841214.141214.84
100 day SMA1297.661302.11306.57
150 day SMA1388.341390.61392.61
200 day SMA1376.361376.271376.22

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -727.21

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1249.9

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top