ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1237.25 and 1272.55

Intraday Target 11230.47
Intraday Target 21244.03
Intraday Target 31265.7666666667
Intraday Target 41279.33
Intraday Target 51301.07

Daily price and volume Zota Health

Date Closing Open Range Volume
Tue 11 August 2026 1257.60 (-1.14%) 1265.60 1252.20 - 1287.50 0.7407 times
Mon 10 August 2026 1272.10 (-0.2%) 1280.00 1266.50 - 1289.40 0.5606 times
Fri 07 August 2026 1274.70 (2.27%) 1252.50 1242.20 - 1286.40 1.2011 times
Thu 06 August 2026 1246.40 (-0.42%) 1252.10 1243.00 - 1264.40 0.5485 times
Wed 05 August 2026 1251.60 (-0.07%) 1288.00 1248.00 - 1288.20 1.0097 times
Tue 04 August 2026 1252.50 (-1.04%) 1280.00 1236.20 - 1309.00 1.3341 times
Mon 03 August 2026 1265.70 (-1.06%) 1290.00 1260.50 - 1297.20 1.4064 times
Fri 31 July 2026 1279.30 (4.4%) 1239.90 1222.20 - 1290.00 1.1262 times
Thu 30 July 2026 1225.40 (-1.38%) 1242.60 1213.00 - 1249.90 1.1616 times
Wed 29 July 2026 1242.60 (-2.53%) 1280.00 1236.80 - 1283.90 0.9111 times
Tue 28 July 2026 1274.90 (-0.64%) 1290.00 1261.50 - 1292.00 1.8878 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1236.3 and 1273.5

Weekly Target 11229.2
Weekly Target 21243.4
Weekly Target 31266.4
Weekly Target 41280.6
Weekly Target 51303.6

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Tue 11 August 2026 1257.60 (-1.34%) 1280.00 1252.20 - 1289.40 0.1463 times
Fri 07 August 2026 1274.70 (-0.36%) 1290.00 1236.20 - 1309.00 0.6185 times
Fri 31 July 2026 1279.30 (1.66%) 1277.60 1213.00 - 1298.30 0.7172 times
Fri 24 July 2026 1258.40 (-6.76%) 1338.70 1244.20 - 1370.40 0.7652 times
Fri 17 July 2026 1349.70 (-5.15%) 1420.50 1327.00 - 1475.00 0.8478 times
Fri 10 July 2026 1423.00 (-1.52%) 1450.00 1389.70 - 1478.00 1.2322 times
Fri 03 July 2026 1444.90 (3.99%) 1389.50 1371.50 - 1454.90 1.6101 times
Thu 25 June 2026 1389.50 (6.26%) 1319.90 1292.00 - 1418.80 1.758 times
Fri 19 June 2026 1307.60 (6.73%) 1250.00 1207.00 - 1364.00 1.401 times
Fri 12 June 2026 1225.20 (-2.74%) 1250.00 1192.20 - 1257.80 0.9036 times
Fri 05 June 2026 1259.70 (11.95%) 1120.10 1110.00 - 1299.60 1.6804 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1210.5 and 1283.3

Monthly Target 11194.8
Monthly Target 21226.2
Monthly Target 31267.6
Monthly Target 41299
Monthly Target 51340.4

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Tue 11 August 2026 1257.60 (-1.7%) 1290.00 1236.20 - 1309.00 0.189 times
Fri 31 July 2026 1279.30 (-9.7%) 1432.40 1213.00 - 1478.00 1.0496 times
Tue 30 June 2026 1416.80 (25.92%) 1120.10 1110.00 - 1445.00 1.6471 times
Fri 29 May 2026 1125.20 (-14.19%) 1311.20 1100.00 - 1350.90 0.6544 times
Thu 30 April 2026 1311.20 (23.14%) 1114.80 1060.00 - 1364.90 0.8577 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.909 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.8502 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 1.3183 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 1.2645 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 1.2602 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.7034 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 878.7 and 1405.1

Yearly Target 1752.4
Yearly Target 21005
Yearly Target 31278.8
Yearly Target 41531.4
Yearly Target 51805.2

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Tue 11 August 2026 1257.60 (-18.59%) 1550.00 1026.20 - 1552.60 0.7886 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.1218 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.1552 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.2522 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.6931 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.3535 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4381 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2743 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0929 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8303 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1270.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1286 and price is deviating by 41 points

Upper Bollinger band is at 1368 and lower is at 1204, while middle bands are at 1245 and 1327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.04 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1260.48
12 day DMA 1260.49
20 day DMA 1285.25
35 day DMA 1339.47
50 day DMA 1307.75
100 day DMA 1258.87
150 day DMA 1278.12
200 day DMA 1353.08

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.251264.571260.8
12 day EMA1270.471272.811272.94
20 day EMA1283.951286.721288.26
35 day EMA1282.211283.661284.34
50 day EMA1288.821290.091290.82

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.481259.461258.18
12 day SMA1260.491260.561262.58
20 day SMA1285.251291.661299.91
35 day SMA1339.471342.671343.68
50 day SMA1307.751305.111302.17
100 day SMA1258.871257.511256.5
150 day SMA1278.121280.031281.72
200 day SMA1353.081354.411355.74

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -762.18

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1310

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top