ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1090.2 and 1147.6

Intraday Target 11079.67
Intraday Target 21100.73
Intraday Target 31137.0666666667
Intraday Target 41158.13
Intraday Target 51194.47

Daily price and volume Zota Health

Date Closing Open Range Volume
Fri 13 March 2026 1121.80 (-4.16%) 1162.00 1116.00 - 1173.40 0.8137 times
Thu 12 March 2026 1170.50 (-0.81%) 1180.20 1150.00 - 1191.70 0.7232 times
Wed 11 March 2026 1180.10 (0.29%) 1177.90 1174.90 - 1224.90 0.7878 times
Tue 10 March 2026 1176.70 (-0.03%) 1189.00 1161.20 - 1214.50 1.5681 times
Mon 09 March 2026 1177.00 (-1.77%) 1191.00 1153.00 - 1194.00 1.5235 times
Fri 06 March 2026 1198.20 (-1.98%) 1220.90 1192.90 - 1235.00 0.921 times
Thu 05 March 2026 1222.40 (1.1%) 1195.00 1195.00 - 1229.00 0.6518 times
Wed 04 March 2026 1209.10 (-0.84%) 1190.00 1182.20 - 1220.00 0.8979 times
Mon 02 March 2026 1219.40 (0.35%) 1200.00 1174.00 - 1241.90 1.1519 times
Fri 27 February 2026 1215.10 (-2.22%) 1258.00 1206.00 - 1258.00 0.961 times
Thu 26 February 2026 1242.70 (2.3%) 1226.90 1226.70 - 1252.80 0.5884 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1064.45 and 1173.35

Weekly Target 11045.33
Weekly Target 21083.57
Weekly Target 31154.2333333333
Weekly Target 41192.47
Weekly Target 51263.13

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Fri 13 March 2026 1121.80 (-6.38%) 1191.00 1116.00 - 1224.90 0.6412 times
Fri 06 March 2026 1198.20 (-1.39%) 1200.00 1174.00 - 1241.90 0.4289 times
Fri 27 February 2026 1215.10 (-8.09%) 1322.20 1200.00 - 1332.90 0.9541 times
Fri 20 February 2026 1322.00 (-6.09%) 1400.80 1311.00 - 1429.40 0.4844 times
Fri 13 February 2026 1407.80 (9.6%) 1295.00 1284.50 - 1429.80 1.2681 times
Fri 06 February 2026 1284.50 (-0.31%) 1298.00 1243.90 - 1350.00 0.9196 times
Fri 30 January 2026 1288.50 (-1.96%) 1320.00 1265.10 - 1334.80 0.7035 times
Fri 23 January 2026 1314.20 (-0.26%) 1305.10 1181.20 - 1400.00 2.2669 times
Fri 16 January 2026 1317.60 (-8.14%) 1434.40 1301.60 - 1434.50 1.6572 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.6762 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.8514 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1055.95 and 1181.85

Monthly Target 11034
Monthly Target 21077.9
Monthly Target 31159.9
Monthly Target 41203.8
Monthly Target 51285.8

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Fri 13 March 2026 1121.80 (-7.68%) 1200.00 1116.00 - 1241.90 0.1705 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.5778 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 0.896 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8594 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8565 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1577 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1956 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0968 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.6986 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4909 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7371 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 900.6 and 1337.2

Yearly Target 1826.87
Yearly Target 2974.33
Yearly Target 31263.4666666667
Yearly Target 41410.93
Yearly Target 51700.07

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Fri 13 March 2026 1121.80 (-27.38%) 1550.00 1116.00 - 1552.60 0.2696 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2413 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2203 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3228 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7322 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.4861 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4628 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2897 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0981 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8771 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1199.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.15

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1253 and price is deviating by 81 points

Upper Bollinger band is at 1413 and lower is at 1092, while middle bands are at 1172 and 1333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.58 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1165.22
12 day DMA 1195.65
20 day DMA 1252.1
35 day DMA 1280.35
50 day DMA 1316.61
100 day DMA 1447.29
150 day DMA 1429.03
200 day DMA 1343.85

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.811183.311189.71
12 day EMA1199.251213.331221.11
20 day EMA1232.031243.631251.33
35 day EMA1278.061287.261294.13
50 day EMA1319.391327.451333.85

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.221180.51190.88
12 day SMA1195.651206.231214.57
20 day SMA1252.11266.491277.95
35 day SMA1280.351287.611288.43
50 day SMA1316.611325.061332.16
100 day SMA1447.291451.31454.98
150 day SMA1429.031429.61429.92
200 day SMA1343.851343.231342.39

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -679.88

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1168.54

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top