ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1090.2 and 1147.6
| Intraday Target 1 | 1079.67 |
| Intraday Target 2 | 1100.73 |
| Intraday Target 3 | 1137.0666666667 |
| Intraday Target 4 | 1158.13 |
| Intraday Target 5 | 1194.47 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1121.80 (-4.16%) | 1162.00 | 1116.00 - 1173.40 | 0.8137 times | Thu 12 March 2026 | 1170.50 (-0.81%) | 1180.20 | 1150.00 - 1191.70 | 0.7232 times | Wed 11 March 2026 | 1180.10 (0.29%) | 1177.90 | 1174.90 - 1224.90 | 0.7878 times | Tue 10 March 2026 | 1176.70 (-0.03%) | 1189.00 | 1161.20 - 1214.50 | 1.5681 times | Mon 09 March 2026 | 1177.00 (-1.77%) | 1191.00 | 1153.00 - 1194.00 | 1.5235 times | Fri 06 March 2026 | 1198.20 (-1.98%) | 1220.90 | 1192.90 - 1235.00 | 0.921 times | Thu 05 March 2026 | 1222.40 (1.1%) | 1195.00 | 1195.00 - 1229.00 | 0.6518 times | Wed 04 March 2026 | 1209.10 (-0.84%) | 1190.00 | 1182.20 - 1220.00 | 0.8979 times | Mon 02 March 2026 | 1219.40 (0.35%) | 1200.00 | 1174.00 - 1241.90 | 1.1519 times | Fri 27 February 2026 | 1215.10 (-2.22%) | 1258.00 | 1206.00 - 1258.00 | 0.961 times | Thu 26 February 2026 | 1242.70 (2.3%) | 1226.90 | 1226.70 - 1252.80 | 0.5884 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1064.45 and 1173.35
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1083.57 |
| Weekly Target 3 | 1154.2333333333 |
| Weekly Target 4 | 1192.47 |
| Weekly Target 5 | 1263.13 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.6412 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.4289 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 0.9541 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.4844 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.2681 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 0.9196 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.7035 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 2.2669 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.6572 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.6762 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.8514 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1055.95 and 1181.85
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1077.9 |
| Monthly Target 3 | 1159.9 |
| Monthly Target 4 | 1203.8 |
| Monthly Target 5 | 1285.8 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1121.80 (-7.68%) | 1200.00 | 1116.00 - 1241.90 | 0.1705 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5778 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.896 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8594 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8565 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1577 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1956 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0968 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6986 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4909 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7371 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 900.6 and 1337.2
| Yearly Target 1 | 826.87 |
| Yearly Target 2 | 974.33 |
| Yearly Target 3 | 1263.4666666667 |
| Yearly Target 4 | 1410.93 |
| Yearly Target 5 | 1700.07 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1121.80 (-27.38%) | 1550.00 | 1116.00 - 1552.60 | 0.2696 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.2413 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2203 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.3228 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7322 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.4861 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4628 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2897 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0981 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8771 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1199.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 81 points
Upper Bollinger band is at 1413 and lower is at 1092, while middle bands are at 1172 and 1333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.58 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1165.22 |
| 12 day DMA | 1195.65 |
| 20 day DMA | 1252.1 |
| 35 day DMA | 1280.35 |
| 50 day DMA | 1316.61 |
| 100 day DMA | 1447.29 |
| 150 day DMA | 1429.03 |
| 200 day DMA | 1343.85 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.81 | 1183.31 | 1189.71 |
| 12 day EMA | 1199.25 | 1213.33 | 1221.11 |
| 20 day EMA | 1232.03 | 1243.63 | 1251.33 |
| 35 day EMA | 1278.06 | 1287.26 | 1294.13 |
| 50 day EMA | 1319.39 | 1327.45 | 1333.85 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.22 | 1180.5 | 1190.88 |
| 12 day SMA | 1195.65 | 1206.23 | 1214.57 |
| 20 day SMA | 1252.1 | 1266.49 | 1277.95 |
| 35 day SMA | 1280.35 | 1287.61 | 1288.43 |
| 50 day SMA | 1316.61 | 1325.06 | 1332.16 |
| 100 day SMA | 1447.29 | 1451.3 | 1454.98 |
| 150 day SMA | 1429.03 | 1429.6 | 1429.92 |
| 200 day SMA | 1343.85 | 1343.23 | 1342.39 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -679.88
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1168.54
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


