ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZOTA Historical charts - Zota Health Care Limited

Historical charts for Stock ZOTA - Share Zota Health Care Limited trades in NSE

Moving Averages for

  • 5Day Average: 1365.08
  • 12Day Average: 1452.32
  • 20Day Average: 1490.13
  • 50Day Average: 1553.14
  • 100Day Average: 1502.49
  • 150Day Average: 1387.31

ZOTA Indicators & signals

Indicator MACD (12,26,9)

1429.42, 1489.02, -37.65
Indicator MACD is in negative zone

Indicator ADX (14)

64.78, 8.13, 38.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZOTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1317.60 1301.60 to 1355.50 -1.48% 1.34 times
14 Wed Jan 2026 1337.40 1332.00 to 1393.90 -2.64% 0.62 times
13 Tue Jan 2026 1373.60 1317.00 to 1395.00 0.82% 3.11 times
12 Mon Jan 2026 1362.40 1353.00 to 1434.50 -5.02% 2.01 times
09 Fri Jan 2026 1434.40 1426.20 to 1462.50 -1.95% 0.7 times
08 Thu Jan 2026 1463.00 1455.00 to 1497.00 -2.16% 0.57 times
07 Wed Jan 2026 1495.30 1490.00 to 1515.00 -0.49% 0.46 times
06 Tue Jan 2026 1502.60 1500.00 to 1540.30 -2% 0.7 times
05 Mon Jan 2026 1533.20 1520.50 to 1548.00 -0.66% 0.45 times
02 Fri Jan 2026 1543.40 1512.60 to 1551.70 1.53% 0.71 times
01 Thu Jan 2026 1520.20 1514.60 to 1552.60 -1.59% 0.66 times
31 Wed Dec 2025 1544.70 1520.00 to 1551.10 1.29% 0.88 times

Technical analysis forecast for ZOTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZOTA ZOTA at this time. Stock is falling and might fall more.

It appears as if ZOTA ZOTA gave a large move recently.

Stock of ZOTA (ZOTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZOTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1297.3, for a target of 1391.7 or 1470.42

Tomorrow's movement Prediction of ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.4

Tomorrow's movement Prediction of ZOTA is strongly bearish. It has broken a strong support of 1503 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

 

Back to top