ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZOTA Historical charts - Zota Health Care Limited

Historical charts for Stock ZOTA - Share Zota Health Care Limited trades in NSE

Moving Averages for

  • 5Day Average: 1605.28
  • 12Day Average: 1603.2
  • 20Day Average: 1587.45
  • 50Day Average: 1542.29
  • 100Day Average: 1420.37
  • 150Day Average: 1279.49

ZOTA Indicators & signals

Indicator MACD (12,26,9)

1592.71, 1576.57, 20.76
Indicator MACD is in positive zone

Indicator ADX (14)

22.3, 26.13, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZOTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1579.10 1570.00 to 1618.70 -0.93% 0.28 times
04 Thu Dec 2025 1593.90 1586.00 to 1634.40 -1.53% 0.33 times
03 Wed Dec 2025 1618.60 1584.30 to 1640.00 0.91% 0.39 times
02 Tue Dec 2025 1604.00 1591.10 to 1627.40 -1.64% 0.32 times
01 Mon Dec 2025 1630.80 1590.20 to 1689.10 3.59% 1.95 times
28 Fri Nov 2025 1574.30 1526.10 to 1585.80 2.79% 0.66 times
27 Thu Nov 2025 1531.50 1528.00 to 1577.70 -1.47% 1.07 times
26 Wed Nov 2025 1554.40 1550.00 to 1608.90 -0.89% 0.57 times
25 Tue Nov 2025 1568.30 1533.50 to 1627.20 -3.71% 1.51 times
24 Mon Nov 2025 1628.70 1617.00 to 1699.00 -3.35% 1.48 times
21 Fri Nov 2025 1685.10 1660.10 to 1740.00 0.92% 1.72 times
20 Thu Nov 2025 1669.70 1650.00 to 1712.70 1.28% 1.7 times

Technical analysis forecast for ZOTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZOTA ZOTA at this time. Stock is falling and might fall more.

It appears as if ZOTA ZOTA gave a large move recently.

Stock of ZOTA (ZOTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZOTA is bearish for shortterm, and stock might move down till 1537.5 or till 1480.8. Use a stoploss of 1584.85 and if the stock hits stoploss, then it can shoot up till 1632.16

Tomorrow's movement Prediction of ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

 

Back to top