ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZOTA Historical charts - Zota Health Care Limited

Historical charts for Stock ZOTA - Share Zota Health Care Limited trades in NSE

Moving Averages for

  • 5Day Average: 1259.54
  • 12Day Average: 1169.06
  • 20Day Average: 1133.17
  • 50Day Average: 1192.75
  • 100Day Average: 1236.11
  • 150Day Average: 1232.41

ZOTA Indicators & signals

Indicator MACD (12,26,9)

1205.84, 1173.63, -6.19
Indicator MACD is in positive zone

Indicator ADX (14)

61.91, 43.72, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZOTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 1390.60 1334.50 to 1396.00 2.55% 0.59 times
22 Tue Sep 2026 1356.00 1295.00 to 1438.00 5.3% 5.58 times
21 Mon Sep 2026 1287.80 1138.90 to 1324.40 12.52% 2.17 times
18 Fri Sep 2026 1144.50 1124.90 to 1155.00 2.3% 0.31 times
17 Thu Sep 2026 1118.80 1107.80 to 1152.00 0.42% 0.66 times
16 Wed Sep 2026 1114.10 1095.00 to 1119.50 0.09% 0.17 times
15 Tue Sep 2026 1113.10 1088.00 to 1124.00 2.38% 0.29 times
11 Fri Sep 2026 1087.20 1081.00 to 1103.80 -1.12% 0.12 times
10 Thu Sep 2026 1099.50 1081.90 to 1118.80 -1.33% 0.2 times
09 Wed Sep 2026 1114.30 1095.90 to 1123.90 0.11% 0.23 times
08 Tue Sep 2026 1113.10 1086.10 to 1120.00 2.15% 0.27 times
07 Mon Sep 2026 1089.70 1087.00 to 1138.10 -3.77% 0.16 times

Technical analysis forecast of ZOTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZOTA ZOTA at this time. Stock is rising and might rise more.

It appears as if ZOTA ZOTA gave a large move recently.

Stock of ZOTA (ZOTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZOTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1384.5, for a target of 1271.7 or 1177.72

Tomorrow's movement Prediction of ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

 

Back to top