ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZOTA Historical charts - Zota Health Care Limited

Historical charts for Stock ZOTA - Share Zota Health Care Limited trades in NSE

Moving Averages for

  • 5Day Average: 1260.48
  • 12Day Average: 1260.49
  • 20Day Average: 1285.25
  • 50Day Average: 1307.75
  • 100Day Average: 1258.87
  • 150Day Average: 1278.12

ZOTA Indicators & signals

Indicator MACD (12,26,9)

1270.5, 1291.3, -19.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.01, 14.63, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZOTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1257.60 1252.20 to 1287.50 -1.14% 0.66 times
10 Mon Aug 2026 1272.10 1266.50 to 1289.40 -0.2% 0.5 times
07 Fri Aug 2026 1274.70 1242.20 to 1286.40 2.27% 1.08 times
06 Thu Aug 2026 1246.40 1243.00 to 1264.40 -0.42% 0.49 times
05 Wed Aug 2026 1251.60 1248.00 to 1288.20 -0.07% 0.91 times
04 Tue Aug 2026 1252.50 1236.20 to 1309.00 -1.04% 1.2 times
03 Mon Aug 2026 1265.70 1260.50 to 1297.20 -1.06% 1.26 times
31 Fri Jul 2026 1279.30 1222.20 to 1290.00 4.4% 1.01 times
30 Thu Jul 2026 1225.40 1213.00 to 1249.90 -1.38% 1.04 times
29 Wed Jul 2026 1242.60 1236.80 to 1283.90 -2.53% 0.82 times
28 Tue Jul 2026 1274.90 1261.50 to 1292.00 -0.64% 1.69 times
27 Mon Jul 2026 1283.10 1262.10 to 1298.30 1.96% 1.16 times

Technical analysis forecast for ZOTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZOTA ZOTA at this time. Stock is falling and might fall more.

It appears as if ZOTA ZOTA gave a large move recently.

Stock of ZOTA (ZOTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZOTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1243.9 as stoploss in an intra day buy trade for a target of 1284.86. However, stock will show a bearish move below 1243.9.

Tomorrow's movement Prediction of ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

 

Back to top