ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZOTA Historical charts - Zota Health Care Limited

Historical charts for Stock ZOTA - Share Zota Health Care Limited trades in NSE

Moving Averages for

  • 5Day Average: 1074.34
  • 12Day Average: 1089.44
  • 20Day Average: 1155.96
  • 50Day Average: 1276.3
  • 100Day Average: 1260.33
  • 150Day Average: 1250.93

ZOTA Indicators & signals

Indicator MACD (12,26,9)

1105.64, 1164.49, -54.69
Indicator MACD is in negative zone

Indicator ADX (14)

40.14, 13.3, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZOTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1053.80 1050.00 to 1080.30 -2.67% 0.53 times
28 Fri Aug 2026 1082.70 1072.00 to 1103.40 0.13% 1.55 times
27 Thu Aug 2026 1081.30 1080.00 to 1111.00 0.39% 0.33 times
26 Wed Aug 2026 1077.10 1073.80 to 1094.00 0.03% 0.4 times
25 Tue Aug 2026 1076.80 1069.50 to 1109.60 -1.62% 1.08 times
24 Mon Aug 2026 1094.50 1084.10 to 1142.30 0.65% 0.76 times
21 Fri Aug 2026 1087.40 1064.60 to 1096.80 0.99% 0.56 times
20 Thu Aug 2026 1076.70 1075.00 to 1115.20 -3.43% 0.73 times
19 Wed Aug 2026 1114.90 1084.10 to 1139.50 2.72% 1.95 times
18 Tue Aug 2026 1085.40 1076.40 to 1127.20 -2.34% 0.98 times
17 Mon Aug 2026 1111.40 1100.00 to 1162.70 -1.76% 1.67 times
14 Fri Aug 2026 1131.30 1050.30 to 1236.10 -8.86% 3.9 times

Technical analysis forecast for ZOTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZOTA ZOTA at this time. Stock is falling and might fall more.

It appears as if ZOTA ZOTA gave a large move recently.

Stock of ZOTA (ZOTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZOTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZOTA stays below 1059.2, but if it comes above 1059.2, then a intra day buy could be more profitable.
If you take a sell trade below 1059.2, then use 1059.2 as stoploss and 959.4 as target. However if you take a buy trade in ZOTA, then use 1059.2 as stoploss and 1142.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZOTA Historical charts - Share Zota Health Care Limited

 

Back to top