ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 997.9 and 1183.7
| Intraday Target 1 | 953.43 |
| Intraday Target 2 | 1042.37 |
| Intraday Target 3 | 1139.2333333333 |
| Intraday Target 4 | 1228.17 |
| Intraday Target 5 | 1325.03 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1131.30 (-8.86%) | 1231.30 | 1050.30 - 1236.10 | 4.1613 times | Thu 13 August 2026 | 1241.30 (-0.66%) | 1247.50 | 1241.00 - 1269.80 | 1.5138 times | Wed 12 August 2026 | 1249.60 (-0.64%) | 1266.80 | 1236.10 - 1274.90 | 2.1822 times | Tue 11 August 2026 | 1257.60 (-1.14%) | 1265.60 | 1252.20 - 1287.50 | 0.2334 times | Mon 10 August 2026 | 1272.10 (-0.2%) | 1280.00 | 1266.50 - 1289.40 | 0.1766 times | Fri 07 August 2026 | 1274.70 (2.27%) | 1252.50 | 1242.20 - 1286.40 | 0.3784 times | Thu 06 August 2026 | 1246.40 (-0.42%) | 1252.10 | 1243.00 - 1264.40 | 0.1728 times | Wed 05 August 2026 | 1251.60 (-0.07%) | 1288.00 | 1248.00 - 1288.20 | 0.3181 times | Tue 04 August 2026 | 1252.50 (-1.04%) | 1280.00 | 1236.20 - 1309.00 | 0.4203 times | Mon 03 August 2026 | 1265.70 (-1.06%) | 1290.00 | 1260.50 - 1297.20 | 0.4431 times | Fri 31 July 2026 | 1279.30 (4.4%) | 1239.90 | 1222.20 - 1290.00 | 0.3548 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 971.25 and 1210.35
| Weekly Target 1 | 917.9 |
| Weekly Target 2 | 1024.6 |
| Weekly Target 3 | 1157 |
| Weekly Target 4 | 1263.7 |
| Weekly Target 5 | 1396.1 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 2.3047 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.483 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.5601 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.5976 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.6621 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 0.9623 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.2574 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.373 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.0941 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.7057 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.3124 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 961.45 and 1220.15
| Monthly Target 1 | 904.83 |
| Monthly Target 2 | 1018.07 |
| Monthly Target 3 | 1163.5333333333 |
| Monthly Target 4 | 1276.77 |
| Monthly Target 5 | 1422.23 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1131.30 (-11.57%) | 1290.00 | 1050.30 - 1309.00 | 0.8247 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.9816 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.5404 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.612 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.8022 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8501 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7951 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.2329 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1826 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1786 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.593 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 815.55 and 1341.95
| Yearly Target 1 | 710.3 |
| Yearly Target 2 | 920.8 |
| Yearly Target 3 | 1236.7 |
| Yearly Target 4 | 1447.2 |
| Yearly Target 5 | 1763.1 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1131.30 (-26.76%) | 1550.00 | 1026.20 - 1552.60 | 0.8554 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.1064 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1469 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2431 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6881 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.3364 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4349 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2723 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0922 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8242 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1242.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.05
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1263 and price is deviating by 41 points
Upper Bollinger band is at 1343 and lower is at 1183, while middle bands are at 1223 and 1303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.49 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1230.38 |
| 12 day DMA | 1245.63 |
| 20 day DMA | 1262.13 |
| 35 day DMA | 1324.38 |
| 50 day DMA | 1309.09 |
| 100 day DMA | 1261.51 |
| 150 day DMA | 1271.62 |
| 200 day DMA | 1347.64 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.07 | 1252.45 | 1258.03 |
| 12 day EMA | 1242.98 | 1263.28 | 1267.27 |
| 20 day EMA | 1262.81 | 1276.65 | 1280.37 |
| 35 day EMA | 1272.85 | 1281.18 | 1283.53 |
| 50 day EMA | 1288.72 | 1295.14 | 1297.34 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.38 | 1259.06 | 1260.08 |
| 12 day SMA | 1245.63 | 1254.9 | 1257.7 |
| 20 day SMA | 1262.13 | 1273.05 | 1279.49 |
| 35 day SMA | 1324.38 | 1331.76 | 1335.85 |
| 50 day SMA | 1309.09 | 1310.19 | 1309.88 |
| 100 day SMA | 1261.51 | 1261.81 | 1260.44 |
| 150 day SMA | 1271.62 | 1274.3 | 1276.31 |
| 200 day SMA | 1347.64 | 1349.69 | 1351.51 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -685.64
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1178.44
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


