Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1212.6 and 1249.6
| Intraday Target 1 | 1183.73 |
| Intraday Target 2 | 1204.47 |
| Intraday Target 3 | 1220.7333333333 |
| Intraday Target 4 | 1241.47 |
| Intraday Target 5 | 1257.73 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1225.20 (2.39%) | 1215.00 | 1200.00 - 1237.00 | 0.8961 times | Thu 11 June 2026 | 1196.60 (-1.45%) | 1220.00 | 1192.20 - 1247.00 | 0.5543 times | Wed 10 June 2026 | 1214.20 (0.25%) | 1224.90 | 1200.20 - 1224.90 | 0.3424 times | Tue 09 June 2026 | 1211.20 (0.59%) | 1201.00 | 1201.00 - 1226.90 | 0.7483 times | Mon 08 June 2026 | 1204.10 (-4.41%) | 1250.00 | 1195.00 - 1257.80 | 0.9557 times | Fri 05 June 2026 | 1259.70 (6.17%) | 1200.00 | 1183.10 - 1299.60 | 2.1644 times | Thu 04 June 2026 | 1186.50 (-3.19%) | 1218.90 | 1181.10 - 1231.00 | 0.6166 times | Wed 03 June 2026 | 1225.60 (7.2%) | 1142.80 | 1136.20 - 1230.00 | 1.8689 times | Tue 02 June 2026 | 1143.30 (1.61%) | 1130.00 | 1110.00 - 1184.60 | 1.5051 times | Mon 01 June 2026 | 1125.20 (0%) | 1120.10 | 1114.00 - 1136.00 | 0.3481 times | Fri 29 May 2026 | 1125.20 (0.37%) | 1134.80 | 1111.10 - 1149.00 | 0.5452 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1175.9 and 1241.5
| Weekly Target 1 | 1159.47 |
| Weekly Target 2 | 1192.33 |
| Weekly Target 3 | 1225.0666666667 |
| Weekly Target 4 | 1257.93 |
| Weekly Target 5 | 1290.67 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 1.0704 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.9906 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 1.3123 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.4426 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.612 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.771 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.8011 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.5778 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 0.9026 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.5197 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5162 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1167.6 and 1357.2
| Monthly Target 1 | 1022 |
| Monthly Target 2 | 1123.6 |
| Monthly Target 3 | 1211.6 |
| Monthly Target 4 | 1313.2 |
| Monthly Target 5 | 1401.2 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1225.20 (8.89%) | 1120.10 | 1110.00 - 1299.60 | 0.5692 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5835 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7648 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8105 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7581 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1755 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1275 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1237 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.5188 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5685 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.439 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 862.5 and 1388.9
| Yearly Target 1 | 741.6 |
| Yearly Target 2 | 983.4 |
| Yearly Target 3 | 1268 |
| Yearly Target 4 | 1509.8 |
| Yearly Target 5 | 1794.4 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1225.20 (-20.68%) | 1550.00 | 1026.20 - 1552.60 | 0.5649 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.1733 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1833 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2826 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.71 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.4107 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4487 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2809 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0951 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8504 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1202.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1188 and price is deviating by 39 points
Upper Bollinger band is at 1266 and lower is at 1110, while middle bands are at 1149 and 1227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.52 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1210.26 |
| 12 day DMA | 1186.49 |
| 20 day DMA | 1187.84 |
| 35 day DMA | 1227.95 |
| 50 day DMA | 1230.65 |
| 100 day DMA | 1239.68 |
| 150 day DMA | 1347.37 |
| 200 day DMA | 1370.79 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.54 | 1204.71 | 1208.76 |
| 12 day EMA | 1202.12 | 1197.92 | 1198.16 |
| 20 day EMA | 1202.25 | 1199.83 | 1200.17 |
| 35 day EMA | 1204.56 | 1203.35 | 1203.75 |
| 50 day EMA | 1215.98 | 1215.6 | 1216.38 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.26 | 1217.16 | 1215.14 |
| 12 day SMA | 1186.49 | 1182.08 | 1175.87 |
| 20 day SMA | 1187.84 | 1186.74 | 1186.62 |
| 35 day SMA | 1227.95 | 1230.47 | 1233.41 |
| 50 day SMA | 1230.65 | 1227.35 | 1226.04 |
| 100 day SMA | 1239.68 | 1241.16 | 1242.82 |
| 150 day SMA | 1347.37 | 1349.27 | 1351.64 |
| 200 day SMA | 1370.79 | 1371.37 | 1372.18 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -742.55
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1276.25
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
