Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1362.55 and 1424.05
| Intraday Target 1 | 1312.2 |
| Intraday Target 2 | 1351.4 |
| Intraday Target 3 | 1373.7 |
| Intraday Target 4 | 1412.9 |
| Intraday Target 5 | 1435.2 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1390.60 (2.55%) | 1365.00 | 1334.50 - 1396.00 | 0.5749 times | Tue 22 September 2026 | 1356.00 (5.3%) | 1317.00 | 1295.00 - 1438.00 | 5.403 times | Mon 21 September 2026 | 1287.80 (12.52%) | 1160.00 | 1138.90 - 1324.40 | 2.1009 times | Fri 18 September 2026 | 1144.50 (2.3%) | 1124.90 | 1124.90 - 1155.00 | 0.2961 times | Thu 17 September 2026 | 1118.80 (0.42%) | 1114.10 | 1107.80 - 1152.00 | 0.643 times | Wed 16 September 2026 | 1114.10 (0.09%) | 1108.40 | 1095.00 - 1119.50 | 0.1665 times | Tue 15 September 2026 | 1113.10 (2.38%) | 1088.00 | 1088.00 - 1124.00 | 0.2786 times | Fri 11 September 2026 | 1087.20 (-1.12%) | 1100.00 | 1081.00 - 1103.80 | 0.1201 times | Thu 10 September 2026 | 1099.50 (-1.33%) | 1115.00 | 1081.90 - 1118.80 | 0.1952 times | Wed 09 September 2026 | 1114.30 (0.11%) | 1105.80 | 1095.90 - 1123.90 | 0.2217 times | Tue 08 September 2026 | 1113.10 (2.15%) | 1100.10 | 1086.10 - 1120.00 | 0.2595 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1264.75 and 1563.85
| Weekly Target 1 | 1023.4 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1322.5 |
| Weekly Target 4 | 1506.1 |
| Weekly Target 5 | 1621.6 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1390.60 (21.5%) | 1160.00 | 1138.90 - 1438.00 | 3.2817 times | Fri 18 September 2026 | 1144.50 (5.27%) | 1088.00 | 1088.00 - 1155.00 | 0.5623 times | Fri 11 September 2026 | 1087.20 (-3.99%) | 1138.10 | 1081.00 - 1138.10 | 0.3864 times | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.6959 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 0.8985 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.2837 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 1.6891 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.354 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.4105 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.438 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.4852 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1206.3 and 1622.3
| Monthly Target 1 | 867.53 |
| Monthly Target 2 | 1129.07 |
| Monthly Target 3 | 1283.5333333333 |
| Monthly Target 4 | 1545.07 |
| Monthly Target 5 | 1699.53 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1390.60 (31.96%) | 1055.00 | 1022.00 - 1438.00 | 1.661 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.4988 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.8396 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.3176 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5235 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.6861 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7272 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.6801 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.0546 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0115 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0081 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 941 and 1471.6
| Yearly Target 1 | 791.13 |
| Yearly Target 2 | 1090.87 |
| Yearly Target 3 | 1321.7333333333 |
| Yearly Target 4 | 1621.47 |
| Yearly Target 5 | 1852.33 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1390.60 (-9.98%) | 1550.00 | 1022.00 - 1552.60 | 1.1401 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.0408 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1112 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2044 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6667 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.2637 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4214 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2638 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0893 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.7986 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1205.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.25
Munafa value: 90 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1134 and price is deviating by 94 points
Upper Bollinger band is at 1322 and lower is at 946, while middle bands are at 1040 and 1228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZotaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.76 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1259.54 |
| 12 day DMA | 1169.06 |
| 20 day DMA | 1133.17 |
| 35 day DMA | 1149.57 |
| 50 day DMA | 1192.75 |
| 100 day DMA | 1236.11 |
| 150 day DMA | 1232.41 |
| 200 day DMA | 1287.01 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.07 | 1236.81 | 1177.23 |
| 12 day EMA | 1205.86 | 1172.28 | 1138.89 |
| 20 day EMA | 1178.44 | 1156.12 | 1135.09 |
| 35 day EMA | 1190.04 | 1178.23 | 1167.76 |
| 50 day EMA | 1218.71 | 1211.7 | 1205.81 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.54 | 1204.24 | 1155.66 |
| 12 day SMA | 1169.06 | 1147.54 | 1126.31 |
| 20 day SMA | 1133.17 | 1117.48 | 1104.4 |
| 35 day SMA | 1149.57 | 1145.63 | 1143.05 |
| 50 day SMA | 1192.75 | 1192.65 | 1194.28 |
| 100 day SMA | 1236.11 | 1235.32 | 1234.88 |
| 150 day SMA | 1232.41 | 1232.54 | 1232.83 |
| 200 day SMA | 1287.01 | 1288.08 | 1289.45 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -842.79
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1448.54
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
