ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1229.5 and 1312.9
| Intraday Target 1 | 1213.53 |
| Intraday Target 2 | 1245.47 |
| Intraday Target 3 | 1296.9333333333 |
| Intraday Target 4 | 1328.87 |
| Intraday Target 5 | 1380.33 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1277.40 (-4.03%) | 1348.40 | 1265.00 - 1348.40 | 1.5487 times | Tue 21 July 2026 | 1331.10 (-0.01%) | 1326.50 | 1313.00 - 1344.00 | 0.412 times | Mon 20 July 2026 | 1331.20 (-1.37%) | 1338.70 | 1327.00 - 1370.40 | 0.5579 times | Fri 17 July 2026 | 1349.70 (-1.48%) | 1366.20 | 1327.00 - 1379.50 | 0.6433 times | Thu 16 July 2026 | 1370.00 (0.38%) | 1382.50 | 1356.40 - 1384.00 | 0.4204 times | Wed 15 July 2026 | 1364.80 (-1.52%) | 1390.00 | 1359.90 - 1403.80 | 0.8583 times | Tue 14 July 2026 | 1385.80 (-3.58%) | 1425.00 | 1382.20 - 1431.90 | 0.9284 times | Mon 13 July 2026 | 1437.20 (1%) | 1420.50 | 1410.10 - 1475.00 | 1.5493 times | Fri 10 July 2026 | 1423.00 (0.37%) | 1429.50 | 1393.80 - 1450.00 | 1.9184 times | Thu 09 July 2026 | 1417.80 (0.36%) | 1426.70 | 1411.00 - 1456.90 | 1.1634 times | Wed 08 July 2026 | 1412.70 (0.78%) | 1410.10 | 1401.20 - 1478.00 | 1.5377 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1218.5 and 1323.9
| Weekly Target 1 | 1198.87 |
| Weekly Target 2 | 1238.13 |
| Weekly Target 3 | 1304.2666666667 |
| Weekly Target 4 | 1343.53 |
| Weekly Target 5 | 1409.67 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1277.40 (-5.36%) | 1338.70 | 1265.00 - 1370.40 | 0.4257 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.7437 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 1.0809 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.4124 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.5421 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.2289 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.7926 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.4741 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 0.9717 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.3278 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.4532 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1164.7 and 1377.7
| Monthly Target 1 | 1127.13 |
| Monthly Target 2 | 1202.27 |
| Monthly Target 3 | 1340.1333333333 |
| Monthly Target 4 | 1415.27 |
| Monthly Target 5 | 1553.13 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1277.40 (-9.84%) | 1432.40 | 1265.00 - 1478.00 | 0.7129 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4617 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5808 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7612 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8067 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7545 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1699 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1222 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1184 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.5117 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5612 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 888.6 and 1415
| Yearly Target 1 | 759 |
| Yearly Target 2 | 1018.2 |
| Yearly Target 3 | 1285.4 |
| Yearly Target 4 | 1544.6 |
| Yearly Target 5 | 1811.8 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1277.40 (-17.3%) | 1550.00 | 1026.20 - 1552.60 | 0.7461 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.1316 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1606 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.258 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6963 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.3644 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4401 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2755 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0933 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8341 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1355.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1392 and price is deviating by 43 points
Upper Bollinger band is at 1476 and lower is at 1307, while middle bands are at 1349 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.75 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1331.88 |
| 12 day DMA | 1375.2 |
| 20 day DMA | 1391.23 |
| 35 day DMA | 1330.39 |
| 50 day DMA | 1284.06 |
| 100 day DMA | 1250.73 |
| 150 day DMA | 1308.27 |
| 200 day DMA | 1368.68 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.17 | 1350.55 | 1360.27 |
| 12 day EMA | 1355.83 | 1370.08 | 1377.16 |
| 20 day EMA | 1356.34 | 1364.65 | 1368.18 |
| 35 day EMA | 1330.91 | 1334.06 | 1334.23 |
| 50 day EMA | 1289.28 | 1289.76 | 1288.07 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.88 | 1349.36 | 1360.3 |
| 12 day SMA | 1375.2 | 1387.16 | 1396.64 |
| 20 day SMA | 1391.23 | 1396.18 | 1398.09 |
| 35 day SMA | 1330.39 | 1326.56 | 1320.68 |
| 50 day SMA | 1284.06 | 1283.43 | 1282.57 |
| 100 day SMA | 1250.73 | 1251.18 | 1251.15 |
| 150 day SMA | 1308.27 | 1310.34 | 1312.01 |
| 200 day SMA | 1368.68 | 1369.44 | 1370.2 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -774.18
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1330.63
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


