ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1228.95 and 1265.75

Intraday Target 11222.37
Intraday Target 21235.53
Intraday Target 31259.1666666667
Intraday Target 41272.33
Intraday Target 51295.97

Daily price and volume Zota Health

Date Closing Open Range Volume
Tue 24 February 2026 1248.70 (-1.72%) 1275.00 1246.00 - 1282.80 1.0762 times
Mon 23 February 2026 1270.60 (-3.89%) 1322.20 1264.80 - 1332.90 1.7757 times
Fri 20 February 2026 1322.00 (-0.44%) 1311.00 1311.00 - 1338.80 0.4012 times
Thu 19 February 2026 1327.80 (-2.87%) 1369.90 1315.20 - 1374.00 0.6078 times
Wed 18 February 2026 1367.00 (-0.48%) 1380.00 1346.00 - 1380.00 0.7758 times
Tue 17 February 2026 1373.60 (-0.22%) 1379.80 1357.00 - 1387.00 0.4356 times
Mon 16 February 2026 1376.60 (-2.22%) 1400.80 1356.20 - 1429.40 0.8836 times
Fri 13 February 2026 1407.80 (-0.13%) 1400.00 1370.20 - 1429.80 1.6359 times
Thu 12 February 2026 1409.60 (0.71%) 1399.70 1372.00 - 1418.90 0.877 times
Wed 11 February 2026 1399.70 (0.8%) 1360.00 1360.00 - 1415.00 1.5311 times
Tue 10 February 2026 1388.60 (4.52%) 1333.00 1330.00 - 1399.90 1.9108 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1203.9 and 1290.8

Weekly Target 11188.97
Weekly Target 21218.83
Weekly Target 31275.8666666667
Weekly Target 41305.73
Weekly Target 51362.77

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Tue 24 February 2026 1248.70 (-5.54%) 1322.20 1246.00 - 1332.90 0.4368 times
Fri 20 February 2026 1322.00 (-6.09%) 1400.80 1311.00 - 1429.40 0.4755 times
Fri 13 February 2026 1407.80 (9.6%) 1295.00 1284.50 - 1429.80 1.2446 times
Fri 06 February 2026 1284.50 (-0.31%) 1298.00 1243.90 - 1350.00 0.9026 times
Fri 30 January 2026 1288.50 (-1.96%) 1320.00 1265.10 - 1334.80 0.6905 times
Fri 23 January 2026 1314.20 (-0.26%) 1305.10 1181.20 - 1400.00 2.2249 times
Fri 16 January 2026 1317.60 (-8.14%) 1434.40 1301.60 - 1434.50 1.6265 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.6637 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.8356 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.8994 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.7362 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1153.35 and 1339.25

Monthly Target 11121.57
Monthly Target 21185.13
Monthly Target 31307.4666666667
Monthly Target 41371.03
Monthly Target 51493.37

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Tue 24 February 2026 1248.70 (-3.09%) 1298.00 1243.90 - 1429.80 0.4737 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 0.8545 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8196 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8169 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1041 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1403 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0461 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.5737 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4682 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7029 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5046 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1029.25 and 1400.65

Yearly Target 1956.1
Yearly Target 21102.4
Yearly Target 31327.5
Yearly Target 41473.8
Yearly Target 51698.9

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Tue 24 February 2026 1248.70 (-19.16%) 1550.00 1181.20 - 1552.60 0.2293 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2506 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2254 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3283 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7352 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.4964 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4647 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2909 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0985 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8807 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1324.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1257.3

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1329 and price is deviating by 50 points

Upper Bollinger band is at 1428 and lower is at 1230, while middle bands are at 1280 and 1378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.52 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1307.22
12 day DMA 1351.71
20 day DMA 1328.36
35 day DMA 1339.59
50 day DMA 1407.74
100 day DMA 1483.73
150 day DMA 1429.9
200 day DMA 1330.57

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.231321.491346.93
12 day EMA1324.761338.591350.95
20 day EMA1336.831346.11354.04
35 day EMA1378.721386.371393.19
50 day EMA1413.991420.731426.86

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.221332.21353.4
12 day SMA1351.711354.691356.58
20 day SMA1328.361331.011331.55
35 day SMA1339.591347.721355.51
50 day SMA1407.741416.171423.34
100 day SMA1483.731485.321486.62
150 day SMA1429.91429.611429.2
200 day SMA1330.571328.441326.23

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -756.79

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1300.73

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top