Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1322.05 and 1353.05
| Intraday Target 1 | 1298.37 |
| Intraday Target 2 | 1314.73 |
| Intraday Target 3 | 1329.3666666667 |
| Intraday Target 4 | 1345.73 |
| Intraday Target 5 | 1360.37 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1331.10 (-0.01%) | 1326.50 | 1313.00 - 1344.00 | 0.4125 times | Mon 20 July 2026 | 1331.20 (-1.37%) | 1338.70 | 1327.00 - 1370.40 | 0.5585 times | Fri 17 July 2026 | 1349.70 (-1.48%) | 1366.20 | 1327.00 - 1379.50 | 0.644 times | Thu 16 July 2026 | 1370.00 (0.38%) | 1382.50 | 1356.40 - 1384.00 | 0.4208 times | Wed 15 July 2026 | 1364.80 (-1.52%) | 1390.00 | 1359.90 - 1403.80 | 0.8593 times | Tue 14 July 2026 | 1385.80 (-3.58%) | 1425.00 | 1382.20 - 1431.90 | 0.9294 times | Mon 13 July 2026 | 1437.20 (1%) | 1420.50 | 1410.10 - 1475.00 | 1.5509 times | Fri 10 July 2026 | 1423.00 (0.37%) | 1429.50 | 1393.80 - 1450.00 | 1.9205 times | Thu 09 July 2026 | 1417.80 (0.36%) | 1426.70 | 1411.00 - 1456.90 | 1.1647 times | Wed 08 July 2026 | 1412.70 (0.78%) | 1410.10 | 1401.20 - 1478.00 | 1.5394 times | Tue 07 July 2026 | 1401.70 (-1.35%) | 1420.00 | 1398.10 - 1428.90 | 0.9874 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1293.35 and 1350.75
| Weekly Target 1 | 1280.77 |
| Weekly Target 2 | 1305.93 |
| Weekly Target 3 | 1338.1666666667 |
| Weekly Target 4 | 1363.33 |
| Weekly Target 5 | 1395.57 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1331.10 (-1.38%) | 1338.70 | 1313.00 - 1370.40 | 0.1683 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.7637 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 1.11 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.4503 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.5836 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.262 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.814 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.5137 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 0.9979 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.3366 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.4653 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1239.55 and 1404.55
| Monthly Target 1 | 1209.03 |
| Monthly Target 2 | 1270.07 |
| Monthly Target 3 | 1374.0333333333 |
| Monthly Target 4 | 1435.07 |
| Monthly Target 5 | 1539.03 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1331.10 (-6.05%) | 1432.40 | 1313.00 - 1478.00 | 0.6517 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4713 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5846 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7662 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.812 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7595 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1777 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1296 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1258 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.5216 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5715 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 915.45 and 1441.85
| Yearly Target 1 | 776.9 |
| Yearly Target 2 | 1054 |
| Yearly Target 3 | 1303.3 |
| Yearly Target 4 | 1580.4 |
| Yearly Target 5 | 1829.7 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1331.10 (-13.83%) | 1550.00 | 1026.20 - 1552.60 | 0.7389 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.1332 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1615 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.259 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6969 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.3662 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4404 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2758 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0934 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8348 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1370.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1397 and price is deviating by 34 points
Upper Bollinger band is at 1464 and lower is at 1330, while middle bands are at 1363 and 1430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.68 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1349.36 |
| 12 day DMA | 1387.16 |
| 20 day DMA | 1396.18 |
| 35 day DMA | 1326.56 |
| 50 day DMA | 1283.43 |
| 100 day DMA | 1251.18 |
| 150 day DMA | 1310.34 |
| 200 day DMA | 1369.44 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.55 | 1360.27 | 1374.8 |
| 12 day EMA | 1370.08 | 1377.16 | 1385.51 |
| 20 day EMA | 1364.73 | 1368.27 | 1372.17 |
| 35 day EMA | 1336.49 | 1336.81 | 1337.14 |
| 50 day EMA | 1291.99 | 1290.39 | 1288.72 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.36 | 1360.3 | 1381.5 |
| 12 day SMA | 1387.16 | 1396.64 | 1405.58 |
| 20 day SMA | 1396.18 | 1398.09 | 1396.91 |
| 35 day SMA | 1326.56 | 1320.68 | 1314.79 |
| 50 day SMA | 1283.43 | 1282.57 | 1282.04 |
| 100 day SMA | 1251.18 | 1251.15 | 1251.51 |
| 150 day SMA | 1310.34 | 1312.01 | 1313.72 |
| 200 day SMA | 1369.44 | 1370.2 | 1370.86 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -806.73
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1386.56
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
