Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1279.15 and 1318.05
| Intraday Target 1 | 1248.87 |
| Intraday Target 2 | 1270.53 |
| Intraday Target 3 | 1287.7666666667 |
| Intraday Target 4 | 1309.43 |
| Intraday Target 5 | 1326.67 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1292.20 (0.59%) | 1278.00 | 1266.10 - 1305.00 | 0.4737 times | Thu 23 April 2026 | 1284.60 (-2.2%) | 1313.50 | 1271.20 - 1320.20 | 0.396 times | Wed 22 April 2026 | 1313.50 (1.09%) | 1301.00 | 1291.10 - 1328.00 | 0.8714 times | Tue 21 April 2026 | 1299.30 (0.41%) | 1308.00 | 1287.00 - 1323.50 | 0.5106 times | Mon 20 April 2026 | 1294.00 (-1.89%) | 1328.90 | 1290.00 - 1328.90 | 0.5151 times | Fri 17 April 2026 | 1318.90 (-0.95%) | 1339.20 | 1315.00 - 1344.70 | 0.5155 times | Thu 16 April 2026 | 1331.50 (0.57%) | 1343.90 | 1308.10 - 1355.00 | 1.3816 times | Wed 15 April 2026 | 1323.90 (1.15%) | 1350.00 | 1319.90 - 1350.00 | 0.883 times | Mon 13 April 2026 | 1308.90 (-0.92%) | 1300.00 | 1274.20 - 1328.00 | 1.5416 times | Fri 10 April 2026 | 1321.00 (7.01%) | 1245.00 | 1245.00 - 1352.40 | 2.9115 times | Thu 09 April 2026 | 1234.50 (0.89%) | 1229.00 | 1209.90 - 1264.30 | 1.3173 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1247.75 and 1310.55
| Weekly Target 1 | 1232.93 |
| Weekly Target 2 | 1262.57 |
| Weekly Target 3 | 1295.7333333333 |
| Weekly Target 4 | 1325.37 |
| Weekly Target 5 | 1358.53 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.6221 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 0.9718 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.6362 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5558 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.8768 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.3009 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.7761 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.5191 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 1.1548 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.5864 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.5349 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1176.1 and 1471.1
| Monthly Target 1 | 940.73 |
| Monthly Target 2 | 1116.47 |
| Monthly Target 3 | 1235.7333333333 |
| Monthly Target 4 | 1411.47 |
| Monthly Target 5 | 1530.73 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1292.20 (21.36%) | 1114.80 | 1060.00 - 1355.00 | 0.4502 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.5926 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5542 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8594 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8243 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8215 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1104 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1468 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.052 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.5884 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4708 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 896 and 1422.4
| Yearly Target 1 | 763.93 |
| Yearly Target 2 | 1028.07 |
| Yearly Target 3 | 1290.3333333333 |
| Yearly Target 4 | 1554.47 |
| Yearly Target 5 | 1816.73 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1292.20 (-16.35%) | 1550.00 | 1026.20 - 1552.60 | 0.4137 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.2081 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2023 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.3032 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7213 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.4493 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4559 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2854 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0967 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8641 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1274.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1296.55
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1219 and price is deviating by 101 points
Upper Bollinger band is at 1420 and lower is at 1018, while middle bands are at 1118 and 1319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZotaHealth in short term and the buy signal is strong.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.78 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1296.72 |
| 12 day DMA | 1295.49 |
| 20 day DMA | 1218.47 |
| 35 day DMA | 1189.7 |
| 50 day DMA | 1230.65 |
| 100 day DMA | 1348.88 |
| 150 day DMA | 1407.36 |
| 200 day DMA | 1371.88 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296 | 1297.9 | 1304.55 |
| 12 day EMA | 1274.71 | 1271.53 | 1269.16 |
| 20 day EMA | 1250.02 | 1245.58 | 1241.47 |
| 35 day EMA | 1246 | 1243.28 | 1240.85 |
| 50 day EMA | 1242.41 | 1240.38 | 1238.58 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.72 | 1302.06 | 1311.44 |
| 12 day SMA | 1295.49 | 1282.98 | 1271.88 |
| 20 day SMA | 1218.47 | 1206.01 | 1196.65 |
| 35 day SMA | 1189.7 | 1187.5 | 1186.3 |
| 50 day SMA | 1230.65 | 1230.5 | 1230.67 |
| 100 day SMA | 1348.88 | 1351.5 | 1354.34 |
| 150 day SMA | 1407.36 | 1408.9 | 1410.42 |
| 200 day SMA | 1371.88 | 1371.02 | 1370.05 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -783.15
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1346.04
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
