ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1229.5 and 1312.9

Intraday Target 11213.53
Intraday Target 21245.47
Intraday Target 31296.9333333333
Intraday Target 41328.87
Intraday Target 51380.33

Daily price and volume Zota Health

Date Closing Open Range Volume
Wed 22 July 2026 1277.40 (-4.03%) 1348.40 1265.00 - 1348.40 1.5487 times
Tue 21 July 2026 1331.10 (-0.01%) 1326.50 1313.00 - 1344.00 0.412 times
Mon 20 July 2026 1331.20 (-1.37%) 1338.70 1327.00 - 1370.40 0.5579 times
Fri 17 July 2026 1349.70 (-1.48%) 1366.20 1327.00 - 1379.50 0.6433 times
Thu 16 July 2026 1370.00 (0.38%) 1382.50 1356.40 - 1384.00 0.4204 times
Wed 15 July 2026 1364.80 (-1.52%) 1390.00 1359.90 - 1403.80 0.8583 times
Tue 14 July 2026 1385.80 (-3.58%) 1425.00 1382.20 - 1431.90 0.9284 times
Mon 13 July 2026 1437.20 (1%) 1420.50 1410.10 - 1475.00 1.5493 times
Fri 10 July 2026 1423.00 (0.37%) 1429.50 1393.80 - 1450.00 1.9184 times
Thu 09 July 2026 1417.80 (0.36%) 1426.70 1411.00 - 1456.90 1.1634 times
Wed 08 July 2026 1412.70 (0.78%) 1410.10 1401.20 - 1478.00 1.5377 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1218.5 and 1323.9

Weekly Target 11198.87
Weekly Target 21238.13
Weekly Target 31304.2666666667
Weekly Target 41343.53
Weekly Target 51409.67

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Wed 22 July 2026 1277.40 (-5.36%) 1338.70 1265.00 - 1370.40 0.4257 times
Fri 17 July 2026 1349.70 (-5.15%) 1420.50 1327.00 - 1475.00 0.7437 times
Fri 10 July 2026 1423.00 (-1.52%) 1450.00 1389.70 - 1478.00 1.0809 times
Fri 03 July 2026 1444.90 (3.99%) 1389.50 1371.50 - 1454.90 1.4124 times
Thu 25 June 2026 1389.50 (6.26%) 1319.90 1292.00 - 1418.80 1.5421 times
Fri 19 June 2026 1307.60 (6.73%) 1250.00 1207.00 - 1364.00 1.2289 times
Fri 12 June 2026 1225.20 (-2.74%) 1250.00 1192.20 - 1257.80 0.7926 times
Fri 05 June 2026 1259.70 (11.95%) 1120.10 1110.00 - 1299.60 1.4741 times
Fri 29 May 2026 1125.20 (-5.65%) 1190.00 1100.00 - 1223.90 0.9717 times
Fri 22 May 2026 1192.60 (-1.26%) 1207.80 1167.20 - 1228.40 0.3278 times
Fri 15 May 2026 1207.80 (-6.23%) 1296.50 1167.70 - 1296.50 0.4532 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1164.7 and 1377.7

Monthly Target 11127.13
Monthly Target 21202.27
Monthly Target 31340.1333333333
Monthly Target 41415.27
Monthly Target 51553.13

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Wed 22 July 2026 1277.40 (-9.84%) 1432.40 1265.00 - 1478.00 0.7129 times
Tue 30 June 2026 1416.80 (25.92%) 1120.10 1110.00 - 1445.00 1.4617 times
Fri 29 May 2026 1125.20 (-14.19%) 1311.20 1100.00 - 1350.90 0.5808 times
Thu 30 April 2026 1311.20 (23.14%) 1114.80 1060.00 - 1364.90 0.7612 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.8067 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.7545 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 1.1699 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 1.1222 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 1.1184 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.5117 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.5612 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 888.6 and 1415

Yearly Target 1759
Yearly Target 21018.2
Yearly Target 31285.4
Yearly Target 41544.6
Yearly Target 51811.8

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Wed 22 July 2026 1277.40 (-17.3%) 1550.00 1026.20 - 1552.60 0.7461 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.1316 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.1606 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.258 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.6963 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.3644 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4401 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2755 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0933 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8341 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1355.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1392 and price is deviating by 43 points

Upper Bollinger band is at 1476 and lower is at 1307, while middle bands are at 1349 and 1434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.75 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1331.88
12 day DMA 1375.2
20 day DMA 1391.23
35 day DMA 1330.39
50 day DMA 1284.06
100 day DMA 1250.73
150 day DMA 1308.27
200 day DMA 1368.68

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.171350.551360.27
12 day EMA1355.831370.081377.16
20 day EMA1356.341364.651368.18
35 day EMA1330.911334.061334.23
50 day EMA1289.281289.761288.07

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.881349.361360.3
12 day SMA1375.21387.161396.64
20 day SMA1391.231396.181398.09
35 day SMA1330.391326.561320.68
50 day SMA1284.061283.431282.57
100 day SMA1250.731251.181251.15
150 day SMA1308.271310.341312.01
200 day SMA1368.681369.441370.2

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -774.18

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1330.63

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top