ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1085.25 and 1143.25

Intraday Target 11038.17
Intraday Target 21074.33
Intraday Target 31096.1666666667
Intraday Target 41132.33
Intraday Target 51154.17

Daily price and volume Zota Health

Date Closing Open Range Volume
Thu 02 April 2026 1110.50 (-0.51%) 1100.00 1060.00 - 1118.00 0.5576 times
Wed 01 April 2026 1116.20 (4.83%) 1114.80 1099.20 - 1136.00 0.5557 times
Mon 30 March 2026 1064.80 (0.41%) 1062.00 1034.00 - 1074.20 0.7305 times
Fri 27 March 2026 1060.50 (-6.22%) 1130.00 1052.00 - 1147.80 1.7928 times
Wed 25 March 2026 1130.80 (7.99%) 1060.50 1055.10 - 1144.50 1.2978 times
Tue 24 March 2026 1047.10 (0.38%) 1063.00 1034.10 - 1078.90 2.1947 times
Mon 23 March 2026 1043.10 (-4.95%) 1095.00 1026.20 - 1095.00 0.9409 times
Fri 20 March 2026 1097.40 (0.14%) 1109.00 1085.00 - 1129.80 0.5808 times
Thu 19 March 2026 1095.90 (-5.63%) 1147.90 1091.10 - 1147.90 0.4813 times
Wed 18 March 2026 1161.30 (5.16%) 1104.30 1104.00 - 1184.90 0.8679 times
Tue 17 March 2026 1104.30 (1.03%) 1091.50 1087.60 - 1160.00 1.4002 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1072.25 and 1174.25

Weekly Target 1991.5
Weekly Target 21051
Weekly Target 31093.5
Weekly Target 41153
Weekly Target 51195.5

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Thu 02 April 2026 1110.50 (4.71%) 1062.00 1034.00 - 1136.00 0.5412 times
Fri 27 March 2026 1060.50 (-3.36%) 1095.00 1026.20 - 1147.80 1.8275 times
Fri 20 March 2026 1097.40 (-2.18%) 1136.50 1071.00 - 1184.90 1.2667 times
Fri 13 March 2026 1121.80 (-6.38%) 1191.00 1116.00 - 1224.90 0.7557 times
Fri 06 March 2026 1198.20 (-1.39%) 1200.00 1174.00 - 1241.90 0.5055 times
Fri 27 February 2026 1215.10 (-8.09%) 1322.20 1200.00 - 1332.90 1.1245 times
Fri 20 February 2026 1322.00 (-6.09%) 1400.80 1311.00 - 1429.40 0.571 times
Fri 13 February 2026 1407.80 (9.6%) 1295.00 1284.50 - 1429.80 1.4946 times
Fri 06 February 2026 1284.50 (-0.31%) 1298.00 1243.90 - 1350.00 1.0839 times
Fri 30 January 2026 1288.50 (-1.96%) 1320.00 1265.10 - 1334.80 0.8292 times
Fri 23 January 2026 1314.20 (-0.26%) 1305.10 1181.20 - 1400.00 2.6719 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1047.25 and 1123.25

Monthly Target 11026.17
Monthly Target 21068.33
Monthly Target 31102.1666666667
Monthly Target 41144.33
Monthly Target 51178.17

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Thu 02 April 2026 1110.50 (4.29%) 1114.80 1060.00 - 1136.00 0.0442 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.6178 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.5778 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 0.8959 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8594 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8565 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1576 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1955 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0968 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.6985 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4909 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 805.15 and 1331.55

Yearly Target 1703.37
Yearly Target 2906.93
Yearly Target 31229.7666666667
Yearly Target 41433.33
Yearly Target 51756.17

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Thu 02 April 2026 1110.50 (-28.11%) 1550.00 1026.20 - 1552.60 0.3474 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2234 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2106 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3122 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7263 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.4662 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4591 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2874 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0973 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.87 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.15

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1130 and price is deviating by 54 points

Upper Bollinger band is at 1237 and lower is at 1022, while middle bands are at 1076 and 1183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.84 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1096.56
12 day DMA 1093.74
20 day DMA 1129.04
35 day DMA 1210.42
50 day DMA 1235.55
100 day DMA 1392
150 day DMA 1413.67
200 day DMA 1350.89

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.931090.151077.13
12 day EMA1106.971106.331104.54
20 day EMA1133.51135.921137.99
35 day EMA1178.21182.191186.07
50 day EMA1230.081234.961239.81

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.561083.881069.26
12 day SMA1093.741094.681099.21
20 day SMA1129.041134.481139.43
35 day SMA1210.421216.651221.46
50 day SMA1235.551239.231243.26
100 day SMA13921396.181400.63
150 day SMA1413.671414.741415.82
200 day SMA1350.891350.291349.61

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -673.03

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1156.77

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top