ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1389 and 1448.6

Intraday Target 11343
Intraday Target 21375.4
Intraday Target 31402.6
Intraday Target 41435
Intraday Target 51462.2

Daily price and volume Zota Health

Date Closing Open Range Volume
Fri 13 February 2026 1407.80 (-0.13%) 1400.00 1370.20 - 1429.80 1.2275 times
Thu 12 February 2026 1409.60 (0.71%) 1399.70 1372.00 - 1418.90 0.658 times
Wed 11 February 2026 1399.70 (0.8%) 1360.00 1360.00 - 1415.00 1.1489 times
Tue 10 February 2026 1388.60 (4.52%) 1333.00 1330.00 - 1399.90 1.4338 times
Mon 09 February 2026 1328.50 (3.43%) 1295.00 1284.50 - 1337.00 1.6288 times
Fri 06 February 2026 1284.50 (-0.67%) 1304.40 1274.90 - 1308.70 0.7827 times
Thu 05 February 2026 1293.20 (-2.64%) 1330.00 1287.00 - 1333.00 0.645 times
Wed 04 February 2026 1328.20 (2.87%) 1308.50 1291.40 - 1342.50 0.7391 times
Tue 03 February 2026 1291.10 (1.23%) 1350.00 1283.00 - 1350.00 0.7576 times
Mon 02 February 2026 1275.40 (-1.13%) 1290.00 1243.90 - 1299.60 0.9787 times
Sun 01 February 2026 1290.00 (0.12%) 1298.00 1280.00 - 1335.00 0.5184 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1346.15 and 1491.45

Weekly Target 11228.73
Weekly Target 21318.27
Weekly Target 31374.0333333333
Weekly Target 41463.57
Weekly Target 51519.33

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Fri 13 February 2026 1407.80 (9.6%) 1295.00 1284.50 - 1429.80 1.0398 times
Fri 06 February 2026 1284.50 (-0.31%) 1298.00 1243.90 - 1350.00 0.7541 times
Fri 30 January 2026 1288.50 (-1.96%) 1320.00 1265.10 - 1334.80 0.5769 times
Fri 23 January 2026 1314.20 (-0.26%) 1305.10 1181.20 - 1400.00 1.8588 times
Fri 16 January 2026 1317.60 (-8.14%) 1434.40 1301.60 - 1434.50 1.3589 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.5545 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.6981 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.7514 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.4505 times
Fri 12 December 2025 1670.20 (5.77%) 1580.00 1521.10 - 1680.00 0.9571 times
Fri 05 December 2025 1579.10 (0.3%) 1598.00 1570.00 - 1689.10 0.8266 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1325.85 and 1511.75

Monthly Target 11174.6
Monthly Target 21291.2
Monthly Target 31360.5
Monthly Target 41477.1
Monthly Target 51546.4

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Fri 13 February 2026 1407.80 (9.26%) 1298.00 1243.90 - 1429.80 0.3372 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 0.8668 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8314 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8286 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1199 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1566 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0611 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.6106 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4749 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.713 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5119 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1108.8 and 1480.2

Yearly Target 11009.13
Yearly Target 21208.47
Yearly Target 31380.5333333333
Yearly Target 41579.87
Yearly Target 51751.93

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Fri 13 February 2026 1407.80 (-8.86%) 1550.00 1181.20 - 1552.60 0.2054 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2561 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2284 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3315 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.737 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.5025 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4658 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2916 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0988 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8828 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1354.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.25

Munafa value: 61 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1316 and price is deviating by 54 points

Upper Bollinger band is at 1423 and lower is at 1209, while middle bands are at 1263 and 1370

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZotaHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.59 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1386.84
12 day DMA 1332.09
20 day DMA 1315.66
35 day DMA 1380.61
50 day DMA 1446.6
100 day DMA 1491.6
150 day DMA 1424.59
200 day DMA 1314.21

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1384.921373.481355.42
12 day EMA1354.511344.821333.05
20 day EMA1355.681350.21343.95
35 day EMA1396.161395.471394.64
50 day EMA1452.811454.651456.49

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.841362.181338.9
12 day SMA1332.091322.751313.77
20 day SMA1315.661311.151307.54
35 day SMA1380.611384.861389.48
50 day SMA1446.61450.821454.71
100 day SMA1491.61491.981492.61
150 day SMA1424.591423.341422.15
200 day SMA1314.211311.521308.71

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -853.21

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1466.46

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top