Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1550.2 and 1598.9
| Intraday Target 1 | 1540.57 |
| Intraday Target 2 | 1559.83 |
| Intraday Target 3 | 1589.2666666667 |
| Intraday Target 4 | 1608.53 |
| Intraday Target 5 | 1637.97 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1579.10 (-0.93%) | 1591.00 | 1570.00 - 1618.70 | 0.3289 times | Thu 04 December 2025 | 1593.90 (-1.53%) | 1610.10 | 1586.00 - 1634.40 | 0.3902 times | Wed 03 December 2025 | 1618.60 (0.91%) | 1601.00 | 1584.30 - 1640.00 | 0.4529 times | Tue 02 December 2025 | 1604.00 (-1.64%) | 1627.40 | 1591.10 - 1627.40 | 0.3718 times | Mon 01 December 2025 | 1630.80 (3.59%) | 1598.00 | 1590.20 - 1689.10 | 2.2823 times | Fri 28 November 2025 | 1574.30 (2.79%) | 1540.00 | 1526.10 - 1585.80 | 0.7736 times | Thu 27 November 2025 | 1531.50 (-1.47%) | 1570.00 | 1528.00 - 1577.70 | 1.2489 times | Wed 26 November 2025 | 1554.40 (-0.89%) | 1578.10 | 1550.00 - 1608.90 | 0.6646 times | Tue 25 November 2025 | 1568.30 (-3.71%) | 1616.00 | 1533.50 - 1627.20 | 1.7619 times | Mon 24 November 2025 | 1628.70 (-3.35%) | 1678.00 | 1617.00 - 1699.00 | 1.7249 times | Fri 21 November 2025 | 1685.10 (0.92%) | 1669.70 | 1660.10 - 1740.00 | 2.0046 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1515 and 1634.1
| Weekly Target 1 | 1493.63 |
| Weekly Target 2 | 1536.37 |
| Weekly Target 3 | 1612.7333333333 |
| Weekly Target 4 | 1655.47 |
| Weekly Target 5 | 1731.83 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7242 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.1686 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.4159 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.6816 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.5952 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5318 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.1253 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.6091 times | Fri 10 October 2025 | 1457.90 (-3.32%) | 1507.90 | 1420.50 - 1577.00 | 1.3899 times | Fri 03 October 2025 | 1507.90 (5.46%) | 1426.20 | 1382.20 - 1521.00 | 0.7583 times | Fri 26 September 2025 | 1429.80 (-1.07%) | 1440.00 | 1411.00 - 1514.60 | 0.7769 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1515 and 1634.1
| Monthly Target 1 | 1493.63 |
| Monthly Target 2 | 1536.37 |
| Monthly Target 3 | 1612.7333333333 |
| Monthly Target 4 | 1655.47 |
| Monthly Target 5 | 1731.83 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.1717 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.9153 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.2371 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2776 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1721 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.8837 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.5246 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7876 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5654 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4648 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9721 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1165.55 and 2153.55
| Yearly Target 1 | 369.03 |
| Yearly Target 2 | 974.07 |
| Yearly Target 3 | 1357.0333333333 |
| Yearly Target 4 | 1962.07 |
| Yearly Target 5 | 2345.03 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1579.10 (97.12%) | 802.50 | 752.00 - 1740.00 | 1.9905 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1422 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2381 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6853 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.3269 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4331 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2712 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0918 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8209 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1592.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1588 and price is deviating by 48 points
Upper Bollinger band is at 1683 and lower is at 1493, while middle bands are at 1541 and 1635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.89 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1605.28 |
| 12 day DMA | 1603.2 |
| 20 day DMA | 1587.45 |
| 35 day DMA | 1571.4 |
| 50 day DMA | 1542.29 |
| 100 day DMA | 1420.37 |
| 150 day DMA | 1279.49 |
| 200 day DMA | 1167.54 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.38 | 1600.52 | 1603.83 |
| 12 day EMA | 1592.72 | 1595.19 | 1595.42 |
| 20 day EMA | 1584.96 | 1585.58 | 1584.7 |
| 35 day EMA | 1563.64 | 1562.73 | 1560.9 |
| 50 day EMA | 1541.06 | 1539.51 | 1537.29 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.28 | 1604.32 | 1591.84 |
| 12 day SMA | 1603.2 | 1608.99 | 1607.38 |
| 20 day SMA | 1587.45 | 1585.26 | 1581.99 |
| 35 day SMA | 1571.4 | 1569.33 | 1566.34 |
| 50 day SMA | 1542.29 | 1540.03 | 1536.6 |
| 100 day SMA | 1420.37 | 1416.61 | 1413.59 |
| 150 day SMA | 1279.49 | 1274.9 | 1270.07 |
| 200 day SMA | 1167.54 | 1164.37 | 1161.04 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -957.03
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1644.9
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
