ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1389 and 1448.6
| Intraday Target 1 | 1343 |
| Intraday Target 2 | 1375.4 |
| Intraday Target 3 | 1402.6 |
| Intraday Target 4 | 1435 |
| Intraday Target 5 | 1462.2 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1407.80 (-0.13%) | 1400.00 | 1370.20 - 1429.80 | 1.2275 times | Thu 12 February 2026 | 1409.60 (0.71%) | 1399.70 | 1372.00 - 1418.90 | 0.658 times | Wed 11 February 2026 | 1399.70 (0.8%) | 1360.00 | 1360.00 - 1415.00 | 1.1489 times | Tue 10 February 2026 | 1388.60 (4.52%) | 1333.00 | 1330.00 - 1399.90 | 1.4338 times | Mon 09 February 2026 | 1328.50 (3.43%) | 1295.00 | 1284.50 - 1337.00 | 1.6288 times | Fri 06 February 2026 | 1284.50 (-0.67%) | 1304.40 | 1274.90 - 1308.70 | 0.7827 times | Thu 05 February 2026 | 1293.20 (-2.64%) | 1330.00 | 1287.00 - 1333.00 | 0.645 times | Wed 04 February 2026 | 1328.20 (2.87%) | 1308.50 | 1291.40 - 1342.50 | 0.7391 times | Tue 03 February 2026 | 1291.10 (1.23%) | 1350.00 | 1283.00 - 1350.00 | 0.7576 times | Mon 02 February 2026 | 1275.40 (-1.13%) | 1290.00 | 1243.90 - 1299.60 | 0.9787 times | Sun 01 February 2026 | 1290.00 (0.12%) | 1298.00 | 1280.00 - 1335.00 | 0.5184 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1346.15 and 1491.45
| Weekly Target 1 | 1228.73 |
| Weekly Target 2 | 1318.27 |
| Weekly Target 3 | 1374.0333333333 |
| Weekly Target 4 | 1463.57 |
| Weekly Target 5 | 1519.33 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.0398 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 0.7541 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.5769 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 1.8588 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.3589 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.5545 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.6981 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7514 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.4505 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 0.9571 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8266 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1325.85 and 1511.75
| Monthly Target 1 | 1174.6 |
| Monthly Target 2 | 1291.2 |
| Monthly Target 3 | 1360.5 |
| Monthly Target 4 | 1477.1 |
| Monthly Target 5 | 1546.4 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1407.80 (9.26%) | 1298.00 | 1243.90 - 1429.80 | 0.3372 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8668 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8314 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8286 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1199 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1566 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0611 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6106 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4749 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.713 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5119 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1108.8 and 1480.2
| Yearly Target 1 | 1009.13 |
| Yearly Target 2 | 1208.47 |
| Yearly Target 3 | 1380.5333333333 |
| Yearly Target 4 | 1579.87 |
| Yearly Target 5 | 1751.93 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1407.80 (-8.86%) | 1550.00 | 1181.20 - 1552.60 | 0.2054 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.2561 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2284 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.3315 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.737 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.5025 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4658 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2916 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0988 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8828 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1354.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.25
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 54 points
Upper Bollinger band is at 1423 and lower is at 1209, while middle bands are at 1263 and 1370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.59 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1386.84 |
| 12 day DMA | 1332.09 |
| 20 day DMA | 1315.66 |
| 35 day DMA | 1380.61 |
| 50 day DMA | 1446.6 |
| 100 day DMA | 1491.6 |
| 150 day DMA | 1424.59 |
| 200 day DMA | 1314.21 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.92 | 1373.48 | 1355.42 |
| 12 day EMA | 1354.51 | 1344.82 | 1333.05 |
| 20 day EMA | 1355.68 | 1350.2 | 1343.95 |
| 35 day EMA | 1396.16 | 1395.47 | 1394.64 |
| 50 day EMA | 1452.81 | 1454.65 | 1456.49 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.84 | 1362.18 | 1338.9 |
| 12 day SMA | 1332.09 | 1322.75 | 1313.77 |
| 20 day SMA | 1315.66 | 1311.15 | 1307.54 |
| 35 day SMA | 1380.61 | 1384.86 | 1389.48 |
| 50 day SMA | 1446.6 | 1450.82 | 1454.71 |
| 100 day SMA | 1491.6 | 1491.98 | 1492.61 |
| 150 day SMA | 1424.59 | 1423.34 | 1422.15 |
| 200 day SMA | 1314.21 | 1311.52 | 1308.71 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -853.21
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1466.46
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


