ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 997.9 and 1183.7

Intraday Target 1953.43
Intraday Target 21042.37
Intraday Target 31139.2333333333
Intraday Target 41228.17
Intraday Target 51325.03

Daily price and volume Zota Health

Date Closing Open Range Volume
Fri 14 August 2026 1131.30 (-8.86%) 1231.30 1050.30 - 1236.10 4.1613 times
Thu 13 August 2026 1241.30 (-0.66%) 1247.50 1241.00 - 1269.80 1.5138 times
Wed 12 August 2026 1249.60 (-0.64%) 1266.80 1236.10 - 1274.90 2.1822 times
Tue 11 August 2026 1257.60 (-1.14%) 1265.60 1252.20 - 1287.50 0.2334 times
Mon 10 August 2026 1272.10 (-0.2%) 1280.00 1266.50 - 1289.40 0.1766 times
Fri 07 August 2026 1274.70 (2.27%) 1252.50 1242.20 - 1286.40 0.3784 times
Thu 06 August 2026 1246.40 (-0.42%) 1252.10 1243.00 - 1264.40 0.1728 times
Wed 05 August 2026 1251.60 (-0.07%) 1288.00 1248.00 - 1288.20 0.3181 times
Tue 04 August 2026 1252.50 (-1.04%) 1280.00 1236.20 - 1309.00 0.4203 times
Mon 03 August 2026 1265.70 (-1.06%) 1290.00 1260.50 - 1297.20 0.4431 times
Fri 31 July 2026 1279.30 (4.4%) 1239.90 1222.20 - 1290.00 0.3548 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 971.25 and 1210.35

Weekly Target 1917.9
Weekly Target 21024.6
Weekly Target 31157
Weekly Target 41263.7
Weekly Target 51396.1

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Fri 14 August 2026 1131.30 (-11.25%) 1280.00 1050.30 - 1289.40 2.3047 times
Fri 07 August 2026 1274.70 (-0.36%) 1290.00 1236.20 - 1309.00 0.483 times
Fri 31 July 2026 1279.30 (1.66%) 1277.60 1213.00 - 1298.30 0.5601 times
Fri 24 July 2026 1258.40 (-6.76%) 1338.70 1244.20 - 1370.40 0.5976 times
Fri 17 July 2026 1349.70 (-5.15%) 1420.50 1327.00 - 1475.00 0.6621 times
Fri 10 July 2026 1423.00 (-1.52%) 1450.00 1389.70 - 1478.00 0.9623 times
Fri 03 July 2026 1444.90 (3.99%) 1389.50 1371.50 - 1454.90 1.2574 times
Thu 25 June 2026 1389.50 (6.26%) 1319.90 1292.00 - 1418.80 1.373 times
Fri 19 June 2026 1307.60 (6.73%) 1250.00 1207.00 - 1364.00 1.0941 times
Fri 12 June 2026 1225.20 (-2.74%) 1250.00 1192.20 - 1257.80 0.7057 times
Fri 05 June 2026 1259.70 (11.95%) 1120.10 1110.00 - 1299.60 1.3124 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 961.45 and 1220.15

Monthly Target 1904.83
Monthly Target 21018.07
Monthly Target 31163.5333333333
Monthly Target 41276.77
Monthly Target 51422.23

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Fri 14 August 2026 1131.30 (-11.57%) 1290.00 1050.30 - 1309.00 0.8247 times
Fri 31 July 2026 1279.30 (-9.7%) 1432.40 1213.00 - 1478.00 0.9816 times
Tue 30 June 2026 1416.80 (25.92%) 1120.10 1110.00 - 1445.00 1.5404 times
Fri 29 May 2026 1125.20 (-14.19%) 1311.20 1100.00 - 1350.90 0.612 times
Thu 30 April 2026 1311.20 (23.14%) 1114.80 1060.00 - 1364.90 0.8022 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.8501 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.7951 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 1.2329 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 1.1826 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 1.1786 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.593 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 815.55 and 1341.95

Yearly Target 1710.3
Yearly Target 2920.8
Yearly Target 31236.7
Yearly Target 41447.2
Yearly Target 51763.1

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Fri 14 August 2026 1131.30 (-26.76%) 1550.00 1026.20 - 1552.60 0.8554 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.1064 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.1469 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.2431 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.6881 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.3364 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4349 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2723 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0922 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8242 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1242.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219.05

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1263 and price is deviating by 41 points

Upper Bollinger band is at 1343 and lower is at 1183, while middle bands are at 1223 and 1303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.49 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1230.38
12 day DMA 1245.63
20 day DMA 1262.13
35 day DMA 1324.38
50 day DMA 1309.09
100 day DMA 1261.51
150 day DMA 1271.62
200 day DMA 1347.64

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.071252.451258.03
12 day EMA1242.981263.281267.27
20 day EMA1262.811276.651280.37
35 day EMA1272.851281.181283.53
50 day EMA1288.721295.141297.34

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.381259.061260.08
12 day SMA1245.631254.91257.7
20 day SMA1262.131273.051279.49
35 day SMA1324.381331.761335.85
50 day SMA1309.091310.191309.88
100 day SMA1261.511261.811260.44
150 day SMA1271.621274.31276.31
200 day SMA1347.641349.691351.51

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -685.64

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1178.44

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top