Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1198.95 and 1222.35
| Intraday Target 1 | 1193.17 |
| Intraday Target 2 | 1204.73 |
| Intraday Target 3 | 1216.5666666667 |
| Intraday Target 4 | 1228.13 |
| Intraday Target 5 | 1239.97 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1216.30 (1.14%) | 1220.00 | 1205.00 - 1228.40 | 0.4189 times | Wed 20 May 2026 | 1202.60 (-0.23%) | 1212.60 | 1193.00 - 1212.60 | 0.3497 times | Tue 19 May 2026 | 1205.40 (0.46%) | 1191.20 | 1191.20 - 1227.00 | 0.8844 times | Mon 18 May 2026 | 1199.90 (-0.65%) | 1207.80 | 1167.20 - 1225.00 | 1.4674 times | Fri 15 May 2026 | 1207.80 (0.39%) | 1220.00 | 1195.00 - 1225.00 | 0.7813 times | Thu 14 May 2026 | 1203.10 (0.75%) | 1172.00 | 1172.00 - 1210.90 | 0.8564 times | Wed 13 May 2026 | 1194.20 (-1.17%) | 1190.00 | 1181.20 - 1222.80 | 0.8144 times | Tue 12 May 2026 | 1208.30 (-3.03%) | 1246.00 | 1167.70 - 1251.60 | 2.1831 times | Mon 11 May 2026 | 1246.00 (-3.27%) | 1296.50 | 1241.00 - 1296.50 | 1.1932 times | Fri 08 May 2026 | 1288.10 (-1.28%) | 1304.00 | 1281.30 - 1315.90 | 1.0512 times | Thu 07 May 2026 | 1304.80 (-0.88%) | 1334.00 | 1295.50 - 1334.00 | 1.2011 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1191.75 and 1252.95
| Weekly Target 1 | 1142.77 |
| Weekly Target 2 | 1179.53 |
| Weekly Target 3 | 1203.9666666667 |
| Weekly Target 4 | 1240.73 |
| Weekly Target 5 | 1265.17 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1216.30 (0.7%) | 1207.80 | 1167.20 - 1228.40 | 0.3649 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.6815 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.8586 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.8921 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.6435 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 1.0052 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.6924 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5749 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.9413 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.3456 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.8028 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1099.9 and 1283.6
| Monthly Target 1 | 1061.1 |
| Monthly Target 2 | 1138.7 |
| Monthly Target 3 | 1244.8 |
| Monthly Target 4 | 1322.4 |
| Monthly Target 5 | 1428.5 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1216.30 (-7.24%) | 1311.20 | 1167.20 - 1350.90 | 0.3 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7212 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7643 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7149 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1085 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0632 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0596 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4322 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.4791 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.3569 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 3.3385 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 858.05 and 1384.45
| Yearly Target 1 | 738.63 |
| Yearly Target 2 | 977.47 |
| Yearly Target 3 | 1265.0333333333 |
| Yearly Target 4 | 1503.87 |
| Yearly Target 5 | 1791.43 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1216.30 (-21.26%) | 1550.00 | 1026.20 - 1552.60 | 0.4685 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.1955 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1954 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2957 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7172 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.4353 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4533 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2838 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0961 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8591 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1228.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1263 and price is deviating by 51 points
Upper Bollinger band is at 1363 and lower is at 1163, while middle bands are at 1213 and 1313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.2 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1206.4 |
| 12 day DMA | 1232.74 |
| 20 day DMA | 1262.67 |
| 35 day DMA | 1251.64 |
| 50 day DMA | 1213.3 |
| 100 day DMA | 1287.24 |
| 150 day DMA | 1382.28 |
| 200 day DMA | 1376.55 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.73 | 1207.95 | 1210.63 |
| 12 day EMA | 1228.56 | 1230.79 | 1235.91 |
| 20 day EMA | 1239.46 | 1241.9 | 1246.04 |
| 35 day EMA | 1228.89 | 1229.63 | 1231.22 |
| 50 day EMA | 1213.34 | 1213.22 | 1213.65 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.4 | 1203.76 | 1202.08 |
| 12 day SMA | 1232.74 | 1240.63 | 1251.13 |
| 20 day SMA | 1262.67 | 1267.53 | 1272.37 |
| 35 day SMA | 1251.64 | 1247.19 | 1245.14 |
| 50 day SMA | 1213.3 | 1213.43 | 1213.56 |
| 100 day SMA | 1287.24 | 1290.59 | 1294.05 |
| 150 day SMA | 1382.28 | 1384.47 | 1386.35 |
| 200 day SMA | 1376.55 | 1376.41 | 1376.41 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -737.15
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1266.98
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
