ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1189.2 and 1244.2

Intraday Target 11174.87
Intraday Target 21203.53
Intraday Target 31229.8666666667
Intraday Target 41258.53
Intraday Target 51284.87

Daily price and volume Zota Health

Date Closing Open Range Volume
Tue 03 November 2026 1232.20 (1.24%) 1244.70 1201.20 - 1256.20 0.9612 times
Mon 02 November 2026 1217.10 (-8.41%) 1328.80 1199.00 - 1329.10 2.4635 times
Fri 30 October 2026 1328.80 (0.39%) 1317.70 1281.00 - 1335.00 0.5135 times
Thu 29 October 2026 1323.60 (4.13%) 1260.00 1243.90 - 1348.00 1.2228 times
Wed 28 October 2026 1271.10 (-0.7%) 1288.00 1259.40 - 1316.60 0.4246 times
Tue 27 October 2026 1280.00 (7.1%) 1214.00 1196.60 - 1288.50 1.6552 times
Mon 26 October 2026 1195.20 (-3.82%) 1242.00 1181.10 - 1260.00 0.6196 times
Fri 23 October 2026 1242.70 (-2.39%) 1255.50 1232.10 - 1265.40 0.858 times
Thu 22 October 2026 1273.10 (-2.76%) 1309.20 1250.60 - 1312.80 0.3041 times
Wed 21 October 2026 1309.20 (-3.73%) 1362.30 1266.70 - 1368.60 0.9775 times
Mon 19 October 2026 1359.90 (-3.51%) 1400.00 1353.00 - 1401.20 0.5181 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1150.55 and 1280.65

Weekly Target 11123.33
Weekly Target 21177.77
Weekly Target 31253.4333333333
Weekly Target 41307.87
Weekly Target 51383.53

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Tue 03 November 2026 1232.20 (-7.27%) 1328.80 1199.00 - 1329.10 0.6516 times
Fri 30 October 2026 1328.80 (6.93%) 1242.00 1181.10 - 1348.00 0.844 times
Fri 23 October 2026 1242.70 (-11.82%) 1400.00 1232.10 - 1401.20 0.5057 times
Fri 16 October 2026 1409.30 (6.43%) 1340.00 1270.40 - 1483.60 1.0395 times
Fri 09 October 2026 1324.10 (4.44%) 1280.00 1247.40 - 1358.60 0.7599 times
Thu 01 October 2026 1267.80 (-5.15%) 1336.00 1249.60 - 1346.90 0.8136 times
Fri 25 September 2026 1336.60 (16.78%) 1160.00 1138.90 - 1438.00 3.6782 times
Fri 18 September 2026 1144.50 (5.27%) 1088.00 1088.00 - 1155.00 0.5838 times
Fri 11 September 2026 1087.20 (-3.99%) 1138.10 1081.00 - 1138.10 0.4012 times
Fri 04 September 2026 1132.40 (4.59%) 1077.00 1022.00 - 1159.30 0.7225 times
Fri 28 August 2026 1082.70 (-0.43%) 1087.00 1069.50 - 1142.30 0.9328 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1150.55 and 1280.65

Monthly Target 11123.33
Monthly Target 21177.77
Monthly Target 31253.4333333333
Monthly Target 41307.87
Monthly Target 51383.53

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Tue 03 November 2026 1232.20 (-7.27%) 1328.80 1199.00 - 1329.10 0.2267 times
Fri 30 October 2026 1328.80 (2.63%) 1299.80 1181.10 - 1483.60 1.2688 times
Wed 30 September 2026 1294.70 (22.86%) 1055.00 1022.00 - 1438.00 1.942 times
Mon 31 August 2026 1053.80 (-17.63%) 1290.00 1050.00 - 1309.00 1.568 times
Fri 31 July 2026 1279.30 (-9.7%) 1432.40 1213.00 - 1478.00 0.8784 times
Tue 30 June 2026 1416.80 (25.92%) 1120.10 1110.00 - 1445.00 1.3784 times
Fri 29 May 2026 1125.20 (-14.19%) 1311.20 1100.00 - 1350.90 0.5477 times
Thu 30 April 2026 1311.20 (23.14%) 1114.80 1060.00 - 1364.90 0.7178 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.7608 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.7115 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 1.1033 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 861.8 and 1392.4

Yearly Target 1738.33
Yearly Target 2985.27
Yearly Target 31268.9333333333
Yearly Target 41515.87
Yearly Target 51799.53

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Tue 03 November 2026 1232.20 (-20.23%) 1550.00 1022.00 - 1552.60 1.319 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 1.9996 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.0887 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.1801 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.6532 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.218 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4128 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2585 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0875 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.7825 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1278.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.95

Munafa value: 15 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1305 and price is deviating by 58 points

Upper Bollinger band is at 1420 and lower is at 1189, while middle bands are at 1247 and 1363

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.56 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1274.56
12 day DMA 1286.85
20 day DMA 1304.2
35 day DMA 1281.73
50 day DMA 1223.41
100 day DMA 1261.24
150 day DMA 1249.51
200 day DMA 1252.03

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.511273.161301.18
12 day EMA1278.531286.951299.64
20 day EMA1281.211286.371293.66
35 day EMA1252.171253.351255.48
50 day EMA1218.441217.881217.91

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.561284.121279.74
12 day SMA1286.851298.191315.11
20 day SMA1304.21307.461310
35 day SMA1281.731277.941275.01
50 day SMA1223.411220.31218.26
100 day SMA1261.241261.061261
150 day SMA1249.511248.271247.11
200 day SMA1252.031253.041254.27

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -746.79

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1283.54

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top