Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1528 and 1567.1
| Intraday Target 1 | 1496.8 |
| Intraday Target 2 | 1520.1 |
| Intraday Target 3 | 1535.9 |
| Intraday Target 4 | 1559.2 |
| Intraday Target 5 | 1575 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1543.40 (1.53%) | 1535.00 | 1512.60 - 1551.70 | 0.8084 times | Thu 01 January 2026 | 1520.20 (-1.59%) | 1550.00 | 1514.60 - 1552.60 | 0.752 times | Wed 31 December 2025 | 1544.70 (1.29%) | 1525.20 | 1520.00 - 1551.10 | 1.0012 times | Tue 30 December 2025 | 1525.10 (0.41%) | 1528.00 | 1496.00 - 1533.70 | 0.6003 times | Mon 29 December 2025 | 1518.80 (-1.16%) | 1527.60 | 1513.00 - 1570.00 | 1.0046 times | Fri 26 December 2025 | 1536.60 (-1.27%) | 1569.90 | 1525.00 - 1569.90 | 1.1911 times | Wed 24 December 2025 | 1556.40 (-0.95%) | 1585.00 | 1550.00 - 1585.20 | 0.974 times | Tue 23 December 2025 | 1571.30 (1.33%) | 1568.00 | 1558.40 - 1580.00 | 1.2294 times | Mon 22 December 2025 | 1550.70 (0.09%) | 1561.00 | 1540.80 - 1583.00 | 1.09 times | Fri 19 December 2025 | 1549.30 (-1.1%) | 1580.00 | 1540.40 - 1580.00 | 1.349 times | Thu 18 December 2025 | 1566.60 (-4.68%) | 1649.30 | 1560.70 - 1655.00 | 2.7379 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1519.7 and 1593.7
| Weekly Target 1 | 1462.47 |
| Weekly Target 2 | 1502.93 |
| Weekly Target 3 | 1536.4666666667 |
| Weekly Target 4 | 1576.93 |
| Weekly Target 5 | 1610.47 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.7198 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7748 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.4957 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 0.9869 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8523 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.3754 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.6664 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.8022 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.7005 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.6259 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.3244 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1508 and 1548
| Monthly Target 1 | 1496.2 |
| Monthly Target 2 | 1519.8 |
| Monthly Target 3 | 1536.2 |
| Monthly Target 4 | 1559.8 |
| Monthly Target 5 | 1576.2 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1543.40 (-0.08%) | 1550.00 | 1512.60 - 1552.60 | 0.0525 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8885 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8855 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1969 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2361 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.134 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.7899 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.5075 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.762 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5471 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4497 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1508 and 1548
| Yearly Target 1 | 1496.2 |
| Yearly Target 2 | 1519.8 |
| Yearly Target 3 | 1536.2 |
| Yearly Target 4 | 1559.8 |
| Yearly Target 5 | 1576.2 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1543.40 (-0.08%) | 1550.00 | 1512.60 - 1552.60 | 0.0086 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.3015 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2531 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.3583 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7518 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.5528 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4752 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2975 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.1007 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.9006 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1553.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1581 and price is deviating by 50 points
Upper Bollinger band is at 1680 and lower is at 1482, while middle bands are at 1531 and 1630
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.69 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1530.44 |
| 12 day DMA | 1552.23 |
| 20 day DMA | 1580.19 |
| 35 day DMA | 1590.34 |
| 50 day DMA | 1575.87 |
| 100 day DMA | 1491.83 |
| 150 day DMA | 1360.03 |
| 200 day DMA | 1237.71 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.11 | 1533.97 | 1540.85 |
| 12 day EMA | 1553.12 | 1554.89 | 1561.19 |
| 20 day EMA | 1565.3 | 1567.6 | 1572.59 |
| 35 day EMA | 1569.41 | 1570.94 | 1573.93 |
| 50 day EMA | 1569.08 | 1570.13 | 1572.17 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.44 | 1529.08 | 1536.32 |
| 12 day SMA | 1552.23 | 1561.48 | 1575.38 |
| 20 day SMA | 1580.19 | 1582.71 | 1587.63 |
| 35 day SMA | 1590.34 | 1590.23 | 1590.59 |
| 50 day SMA | 1575.87 | 1577.11 | 1577.98 |
| 100 day SMA | 1491.83 | 1488.52 | 1485.25 |
| 150 day SMA | 1360.03 | 1356.38 | 1352.93 |
| 200 day SMA | 1237.71 | 1233.92 | 1230.34 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -935.39
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1607.71
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
