ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1206.1 and 1232

Intraday Target 11187.13
Intraday Target 21199.17
Intraday Target 31213.0333333333
Intraday Target 41225.07
Intraday Target 51238.93

Daily price and volume Zota Health

Date Closing Open Range Volume
Tue 09 June 2026 1211.20 (0.59%) 1201.00 1201.00 - 1226.90 0.7 times
Mon 08 June 2026 1204.10 (-4.41%) 1250.00 1195.00 - 1257.80 0.8941 times
Fri 05 June 2026 1259.70 (6.17%) 1200.00 1183.10 - 1299.60 2.0248 times
Thu 04 June 2026 1186.50 (-3.19%) 1218.90 1181.10 - 1231.00 0.5768 times
Wed 03 June 2026 1225.60 (7.2%) 1142.80 1136.20 - 1230.00 1.7483 times
Tue 02 June 2026 1143.30 (1.61%) 1130.00 1110.00 - 1184.60 1.408 times
Mon 01 June 2026 1125.20 (0%) 1120.10 1114.00 - 1136.00 0.3256 times
Fri 29 May 2026 1125.20 (0.37%) 1134.80 1111.10 - 1149.00 0.51 times
Wed 27 May 2026 1121.10 (-4.36%) 1172.20 1113.00 - 1172.20 0.9722 times
Tue 26 May 2026 1172.20 (4.46%) 1128.00 1122.10 - 1180.00 0.8402 times
Mon 25 May 2026 1122.10 (-5.91%) 1190.00 1100.00 - 1223.90 1.688 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1171.7 and 1234.5

Weekly Target 11158.53
Weekly Target 21184.87
Weekly Target 31221.3333333333
Weekly Target 41247.67
Weekly Target 51284.13

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Tue 09 June 2026 1211.20 (-3.85%) 1250.00 1195.00 - 1257.80 0.5519 times
Fri 05 June 2026 1259.70 (11.95%) 1120.10 1110.00 - 1299.60 2.1062 times
Fri 29 May 2026 1125.20 (-5.65%) 1190.00 1100.00 - 1223.90 1.3885 times
Fri 22 May 2026 1192.60 (-1.26%) 1207.80 1167.20 - 1228.40 0.4683 times
Fri 15 May 2026 1207.80 (-6.23%) 1296.50 1167.70 - 1296.50 0.6475 times
Fri 08 May 2026 1288.10 (-1.76%) 1311.20 1281.30 - 1350.90 0.8157 times
Thu 30 April 2026 1311.20 (1.47%) 1300.00 1295.90 - 1364.90 0.8476 times
Fri 24 April 2026 1292.20 (-2.02%) 1328.90 1266.10 - 1328.90 0.6114 times
Fri 17 April 2026 1318.90 (-0.16%) 1300.00 1274.20 - 1355.00 0.955 times
Fri 10 April 2026 1321.00 (18.96%) 1124.80 1094.90 - 1352.40 1.6079 times
Thu 02 April 2026 1110.50 (4.71%) 1062.00 1034.00 - 1136.00 0.5462 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1160.6 and 1350.2

Monthly Target 11017.33
Monthly Target 21114.27
Monthly Target 31206.9333333333
Monthly Target 41303.87
Monthly Target 51396.53

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Tue 09 June 2026 1211.20 (7.64%) 1120.10 1110.00 - 1299.60 0.472 times
Fri 29 May 2026 1125.20 (-14.19%) 1311.20 1100.00 - 1350.90 0.5895 times
Thu 30 April 2026 1311.20 (23.14%) 1114.80 1060.00 - 1364.90 0.7727 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.8189 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.7659 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 1.1876 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 1.1391 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 1.1352 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.5345 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.5847 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.4538 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 855.5 and 1381.9

Yearly Target 1736.93
Yearly Target 2974.07
Yearly Target 31263.3333333333
Yearly Target 41500.47
Yearly Target 51789.73

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Tue 09 June 2026 1211.20 (-21.59%) 1550.00 1026.20 - 1552.60 0.5532 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.176 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.1848 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.2842 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7108 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.4136 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4493 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2813 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0952 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8515 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1195.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1187 and price is deviating by 38 points

Upper Bollinger band is at 1263 and lower is at 1111, while middle bands are at 1149 and 1225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZotaHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZotaHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.7 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1217.42
12 day DMA 1174.07
20 day DMA 1186.32
35 day DMA 1235.69
50 day DMA 1222.69
100 day DMA 1245.02
150 day DMA 1353.91
200 day DMA 1373.01

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.041203.461203.14
12 day EMA1195.271192.371190.24
20 day EMA1198.981197.691197.02
35 day EMA1199.061198.341198
50 day EMA1212.141212.181212.51

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.421203.841188.06
12 day SMA1174.071174.491174.37
20 day SMA1186.321188.061192.26
35 day SMA1235.691238.761242.4
50 day SMA1222.691219.331217.2
100 day SMA1245.021247.541250.45
150 day SMA1353.911356.31358.74
200 day SMA1373.011373.651374.29

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -734.06

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1261.67

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top