Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1186.4 and 1216.4
| Intraday Target 1 | 1179.27 |
| Intraday Target 2 | 1193.53 |
| Intraday Target 3 | 1209.2666666667 |
| Intraday Target 4 | 1223.53 |
| Intraday Target 5 | 1239.27 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1207.80 (0.39%) | 1220.00 | 1195.00 - 1225.00 | 0.5932 times | Thu 14 May 2026 | 1203.10 (0.75%) | 1172.00 | 1172.00 - 1210.90 | 0.6502 times | Wed 13 May 2026 | 1194.20 (-1.17%) | 1190.00 | 1181.20 - 1222.80 | 0.6183 times | Tue 12 May 2026 | 1208.30 (-3.03%) | 1246.00 | 1167.70 - 1251.60 | 1.6574 times | Mon 11 May 2026 | 1246.00 (-3.27%) | 1296.50 | 1241.00 - 1296.50 | 0.9059 times | Fri 08 May 2026 | 1288.10 (-1.28%) | 1304.00 | 1281.30 - 1315.90 | 0.7981 times | Thu 07 May 2026 | 1304.80 (-0.88%) | 1334.00 | 1295.50 - 1334.00 | 0.9119 times | Wed 06 May 2026 | 1316.40 (0.41%) | 1314.50 | 1311.10 - 1344.90 | 1.736 times | Tue 05 May 2026 | 1311.00 (-1.32%) | 1328.70 | 1290.90 - 1328.70 | 1.2806 times | Mon 04 May 2026 | 1328.60 (1.33%) | 1311.20 | 1302.00 - 1350.90 | 0.8483 times | Thu 30 April 2026 | 1311.20 (-0.09%) | 1315.00 | 1305.00 - 1338.00 | 2.2461 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1123.35 and 1252.15
| Weekly Target 1 | 1095.2 |
| Weekly Target 2 | 1151.5 |
| Weekly Target 3 | 1224 |
| Weekly Target 4 | 1280.3 |
| Weekly Target 5 | 1352.8 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.6529 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.8226 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.8547 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.6165 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 0.963 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.6214 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5508 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.8598 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.2891 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.7691 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.5144 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1096.15 and 1279.35
| Monthly Target 1 | 1058.93 |
| Monthly Target 2 | 1133.37 |
| Monthly Target 3 | 1242.1333333333 |
| Monthly Target 4 | 1316.57 |
| Monthly Target 5 | 1425.33 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1207.80 (-7.89%) | 1311.20 | 1167.70 - 1350.90 | 0.2439 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7254 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7688 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.719 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1149 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0694 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0657 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4405 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.4877 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.3648 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 3.3578 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 853.8 and 1380.2
| Yearly Target 1 | 735.8 |
| Yearly Target 2 | 971.8 |
| Yearly Target 3 | 1262.2 |
| Yearly Target 4 | 1498.2 |
| Yearly Target 5 | 1788.6 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1207.80 (-21.81%) | 1550.00 | 1026.20 - 1552.60 | 0.4614 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.1971 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1963 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2967 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7177 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.4371 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4536 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.284 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0962 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8598 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1249 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.9
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 44 points
Upper Bollinger band is at 1370 and lower is at 1197, while middle bands are at 1240 and 1326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.77 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1211.88 |
| 12 day DMA | 1269.33 |
| 20 day DMA | 1282.75 |
| 35 day DMA | 1236.14 |
| 50 day DMA | 1214.14 |
| 100 day DMA | 1302.1 |
| 150 day DMA | 1390.6 |
| 200 day DMA | 1376.27 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.91 | 1225.97 | 1237.41 |
| 12 day EMA | 1248.99 | 1256.48 | 1266.18 |
| 20 day EMA | 1255.66 | 1260.7 | 1266.76 |
| 35 day EMA | 1242.96 | 1245.03 | 1247.5 |
| 50 day EMA | 1217.53 | 1217.93 | 1218.54 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.88 | 1227.94 | 1248.28 |
| 12 day SMA | 1269.33 | 1277.28 | 1286.79 |
| 20 day SMA | 1282.75 | 1288.93 | 1294.97 |
| 35 day SMA | 1236.14 | 1232.98 | 1229.92 |
| 50 day SMA | 1214.14 | 1214.84 | 1215.07 |
| 100 day SMA | 1302.1 | 1306.57 | 1311.41 |
| 150 day SMA | 1390.6 | 1392.61 | 1394.18 |
| 200 day SMA | 1376.27 | 1376.22 | 1376.19 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -732
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1258.13
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
