Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1261.05 and 1292.55
| Intraday Target 1 | 1251.9 |
| Intraday Target 2 | 1270.2 |
| Intraday Target 3 | 1283.4 |
| Intraday Target 4 | 1301.7 |
| Intraday Target 5 | 1314.9 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1288.50 (-0.56%) | 1292.20 | 1265.10 - 1296.60 | 0.2995 times | Thu 29 January 2026 | 1295.70 (-0.47%) | 1295.00 | 1285.70 - 1334.80 | 0.3168 times | Wed 28 January 2026 | 1301.80 (1.6%) | 1266.10 | 1266.10 - 1318.00 | 0.9602 times | Tue 27 January 2026 | 1281.30 (-2.5%) | 1320.00 | 1275.00 - 1322.90 | 0.5653 times | Fri 23 January 2026 | 1314.20 (-4.49%) | 1374.50 | 1305.00 - 1374.50 | 0.9537 times | Thu 22 January 2026 | 1376.00 (14.74%) | 1199.20 | 1199.20 - 1400.00 | 3.5122 times | Wed 21 January 2026 | 1199.20 (-5.21%) | 1260.00 | 1181.20 - 1263.70 | 1.3266 times | Tue 20 January 2026 | 1265.10 (-2.29%) | 1299.20 | 1255.00 - 1309.90 | 0.5584 times | Mon 19 January 2026 | 1294.70 (-1.74%) | 1305.10 | 1290.00 - 1313.90 | 0.5503 times | Fri 16 January 2026 | 1317.60 (-1.48%) | 1330.00 | 1301.60 - 1355.50 | 0.9569 times | Wed 14 January 2026 | 1337.40 (-2.64%) | 1365.00 | 1332.00 - 1393.90 | 0.4444 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1241.95 and 1311.65
| Weekly Target 1 | 1226.43 |
| Weekly Target 2 | 1257.47 |
| Weekly Target 3 | 1296.1333333333 |
| Weekly Target 4 | 1327.17 |
| Weekly Target 5 | 1365.83 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.5565 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 1.7931 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.3108 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.5348 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.6734 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7248 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.3992 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 0.9233 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7974 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.2867 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.559 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1049.15 and 1420.55
| Monthly Target 1 | 969.37 |
| Monthly Target 2 | 1128.93 |
| Monthly Target 3 | 1340.7666666667 |
| Monthly Target 4 | 1500.33 |
| Monthly Target 5 | 1712.17 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8519 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8171 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8143 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1007 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1368 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0428 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.5658 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4667 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7008 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5031 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4136 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1049.15 and 1420.55
| Yearly Target 1 | 969.37 |
| Yearly Target 2 | 1128.93 |
| Yearly Target 3 | 1340.7666666667 |
| Yearly Target 4 | 1500.33 |
| Yearly Target 5 | 1712.17 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.1487 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.2692 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2355 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.3392 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7413 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.517 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4685 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2933 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0993 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8879 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1323.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1375 and price is deviating by 101 points
Upper Bollinger band is at 1577 and lower is at 1174, while middle bands are at 1275 and 1476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.75 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1296.3 |
| 12 day DMA | 1303.76 |
| 20 day DMA | 1374.98 |
| 35 day DMA | 1465.49 |
| 50 day DMA | 1506.95 |
| 100 day DMA | 1506.87 |
| 150 day DMA | 1407.66 |
| 200 day DMA | 1287.92 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.92 | 1299.63 | 1301.6 |
| 12 day EMA | 1323.54 | 1329.91 | 1336.13 |
| 20 day EMA | 1365.05 | 1373.1 | 1381.24 |
| 35 day EMA | 1425.52 | 1433.59 | 1441.71 |
| 50 day EMA | 1490.68 | 1498.93 | 1507.22 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.3 | 1313.8 | 1294.5 |
| 12 day SMA | 1303.76 | 1309.92 | 1321.48 |
| 20 day SMA | 1374.98 | 1387.79 | 1399.26 |
| 35 day SMA | 1465.49 | 1473.85 | 1482.18 |
| 50 day SMA | 1506.95 | 1512.67 | 1518.33 |
| 100 day SMA | 1506.87 | 1507.25 | 1507.55 |
| 150 day SMA | 1407.66 | 1405.45 | 1403.02 |
| 200 day SMA | 1287.92 | 1285.34 | 1282.81 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -780.91
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1342.19
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
