Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1285.8 and 1325.3
| Intraday Target 1 | 1254.33 |
| Intraday Target 2 | 1277.77 |
| Intraday Target 3 | 1293.8333333333 |
| Intraday Target 4 | 1317.27 |
| Intraday Target 5 | 1333.33 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1301.20 (1.26%) | 1284.30 | 1270.40 - 1309.90 | 0.3684 times | Mon 12 October 2026 | 1285.00 (-2.95%) | 1340.00 | 1280.10 - 1340.00 | 0.2124 times | Fri 09 October 2026 | 1324.10 (0.13%) | 1322.00 | 1300.00 - 1331.90 | 0.3853 times | Thu 08 October 2026 | 1322.40 (-1.47%) | 1336.00 | 1303.70 - 1356.10 | 1.0076 times | Wed 07 October 2026 | 1342.10 (4.97%) | 1278.00 | 1251.60 - 1358.60 | 2.3505 times | Tue 06 October 2026 | 1278.60 (-1.45%) | 1297.00 | 1275.00 - 1305.00 | 0.2834 times | Mon 05 October 2026 | 1297.40 (2.33%) | 1280.00 | 1247.40 - 1313.90 | 0.8286 times | Thu 01 October 2026 | 1267.80 (-2.08%) | 1299.80 | 1249.60 - 1334.50 | 3.1798 times | Wed 30 September 2026 | 1294.70 (-0.42%) | 1309.40 | 1276.00 - 1331.70 | 0.6285 times | Tue 29 September 2026 | 1300.20 (-1.66%) | 1315.60 | 1291.00 - 1346.90 | 0.7554 times | Mon 28 September 2026 | 1322.20 (-1.08%) | 1336.00 | 1305.00 - 1336.00 | 0.635 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1251 and 1320.6
| Weekly Target 1 | 1234.27 |
| Weekly Target 2 | 1267.73 |
| Weekly Target 3 | 1303.8666666667 |
| Weekly Target 4 | 1337.33 |
| Weekly Target 5 | 1373.47 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1301.20 (-1.73%) | 1340.00 | 1270.40 - 1340.00 | 0.0821 times | Fri 09 October 2026 | 1324.10 (4.44%) | 1280.00 | 1247.40 - 1358.60 | 0.6865 times | Thu 01 October 2026 | 1267.80 (-5.15%) | 1336.00 | 1249.60 - 1346.90 | 0.735 times | Fri 25 September 2026 | 1336.60 (16.78%) | 1160.00 | 1138.90 - 1438.00 | 3.3229 times | Fri 18 September 2026 | 1144.50 (5.27%) | 1088.00 | 1088.00 - 1155.00 | 0.5274 times | Fri 11 September 2026 | 1087.20 (-3.99%) | 1138.10 | 1081.00 - 1138.10 | 0.3624 times | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.6527 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 0.8427 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.204 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 1.5843 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.3321 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1274.3 and 1385.5
| Monthly Target 1 | 1191.2 |
| Monthly Target 2 | 1246.2 |
| Monthly Target 3 | 1302.4 |
| Monthly Target 4 | 1357.4 |
| Monthly Target 5 | 1413.6 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1301.20 (0.5%) | 1299.80 | 1247.40 - 1358.60 | 0.4656 times | Wed 30 September 2026 | 1294.70 (22.86%) | 1055.00 | 1022.00 - 1438.00 | 1.9271 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.556 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.8717 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.3679 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5435 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7123 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7549 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7061 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.0949 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0502 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 896.3 and 1426.9
| Yearly Target 1 | 761.33 |
| Yearly Target 2 | 1031.27 |
| Yearly Target 3 | 1291.9333333333 |
| Yearly Target 4 | 1561.87 |
| Yearly Target 5 | 1822.53 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1301.20 (-15.76%) | 1550.00 | 1022.00 - 1552.60 | 1.2119 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.0243 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1022 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.1947 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6613 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.2454 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4179 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2617 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0886 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.7921 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1294.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1278 and price is deviating by 83 points
Upper Bollinger band is at 1443 and lower is at 1113, while middle bands are at 1195 and 1360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.43 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1314.96 |
| 12 day DMA | 1306.03 |
| 20 day DMA | 1277.15 |
| 35 day DMA | 1195.79 |
| 50 day DMA | 1195.42 |
| 100 day DMA | 1244.13 |
| 150 day DMA | 1233.9 |
| 200 day DMA | 1267.36 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.23 | 1305.75 | 1316.13 |
| 12 day EMA | 1294.71 | 1293.53 | 1295.08 |
| 20 day EMA | 1272.22 | 1269.17 | 1267.5 |
| 35 day EMA | 1247.93 | 1244.79 | 1242.42 |
| 50 day EMA | 1212.51 | 1208.89 | 1205.78 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.96 | 1310.44 | 1312.92 |
| 12 day SMA | 1306.03 | 1309.73 | 1318.53 |
| 20 day SMA | 1277.15 | 1266.45 | 1257.17 |
| 35 day SMA | 1195.79 | 1189.68 | 1183.73 |
| 50 day SMA | 1195.42 | 1194.99 | 1193.79 |
| 100 day SMA | 1244.13 | 1243.14 | 1242.35 |
| 150 day SMA | 1233.9 | 1233.28 | 1232.84 |
| 200 day SMA | 1267.36 | 1268.6 | 1270.01 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -788.61
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1355.42
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
