ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1282.65 and 1336.55

Intraday Target 11271
Intraday Target 21294.3
Intraday Target 31324.9
Intraday Target 41348.2
Intraday Target 51378.8

Daily price and volume Zota Health

Date Closing Open Range Volume
Fri 16 January 2026 1317.60 (-1.48%) 1330.00 1301.60 - 1355.50 1.258 times
Wed 14 January 2026 1337.40 (-2.64%) 1365.00 1332.00 - 1393.90 0.5843 times
Tue 13 January 2026 1373.60 (0.82%) 1370.00 1317.00 - 1395.00 2.9082 times
Mon 12 January 2026 1362.40 (-5.02%) 1434.40 1353.00 - 1434.50 1.8822 times
Fri 09 January 2026 1434.40 (-1.95%) 1455.00 1426.20 - 1462.50 0.6561 times
Thu 08 January 2026 1463.00 (-2.16%) 1496.80 1455.00 - 1497.00 0.5344 times
Wed 07 January 2026 1495.30 (-0.49%) 1503.00 1490.00 - 1515.00 0.4339 times
Tue 06 January 2026 1502.60 (-2%) 1521.30 1500.00 - 1540.30 0.6587 times
Mon 05 January 2026 1533.20 (-0.66%) 1548.00 1520.50 - 1548.00 0.4232 times
Fri 02 January 2026 1543.40 (1.53%) 1535.00 1512.60 - 1551.70 0.6611 times
Thu 01 January 2026 1520.20 (-1.59%) 1550.00 1514.60 - 1552.60 0.615 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1243.15 and 1376.05

Weekly Target 11218.33
Weekly Target 21267.97
Weekly Target 31351.2333333333
Weekly Target 41400.87
Weekly Target 51484.13

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Fri 16 January 2026 1317.60 (-8.14%) 1434.40 1301.60 - 1434.50 1.3161 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.537 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.6761 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.7277 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.4049 times
Fri 12 December 2025 1670.20 (5.77%) 1580.00 1521.10 - 1680.00 0.927 times
Fri 05 December 2025 1579.10 (0.3%) 1598.00 1570.00 - 1689.10 0.8006 times
Fri 28 November 2025 1574.30 (-6.58%) 1678.00 1526.10 - 1699.00 1.2919 times
Fri 21 November 2025 1685.10 (5.51%) 1633.00 1557.50 - 1740.00 1.5652 times
Fri 14 November 2025 1597.10 (4.03%) 1552.00 1501.00 - 1622.00 0.7535 times
Fri 07 November 2025 1535.20 (1.6%) 1518.00 1502.50 - 1610.00 0.658 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1184.1 and 1435.1

Monthly Target 11139.6
Monthly Target 21228.6
Monthly Target 31390.6
Monthly Target 41479.6
Monthly Target 51641.6

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Fri 16 January 2026 1317.60 (-14.7%) 1550.00 1301.60 - 1552.60 0.4208 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8556 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8527 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1526 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1903 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.092 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.6867 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4887 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7338 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5268 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.4331 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1184.1 and 1435.1

Yearly Target 11139.6
Yearly Target 21228.6
Yearly Target 31390.6
Yearly Target 41479.6
Yearly Target 51641.6

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Fri 16 January 2026 1317.60 (-14.7%) 1550.00 1301.60 - 1552.60 0.0707 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2871 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2453 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3498 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7471 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.5369 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4722 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2957 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.1001 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.895 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1429.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.4

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1491 and price is deviating by 79 points

Upper Bollinger band is at 1648 and lower is at 1333, while middle bands are at 1412 and 1569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.85 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1365.08
12 day DMA 1452.32
20 day DMA 1490.13
35 day DMA 1542.18
50 day DMA 1553.14
100 day DMA 1502.49
150 day DMA 1387.31
200 day DMA 1265.99

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.121390.381416.87
12 day EMA1429.421449.741470.16
20 day EMA1470.231486.291501.96
35 day EMA1505.241516.291526.82
50 day EMA1533.891542.711551.09

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.081394.161425.74
12 day SMA1452.321469.611484.73
20 day SMA1490.131506.431522.29
35 day SMA1542.181548.951555.54
50 day SMA1553.141557.991562.75
100 day SMA1502.491502.11501.9
150 day SMA1387.311385.061382.6
200 day SMA1265.991263.431260.76

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -798.55

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1372.5

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top