ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1303.75 and 1365.65

Intraday Target 11292.53
Intraday Target 21314.97
Intraday Target 31354.4333333333
Intraday Target 41376.87
Intraday Target 51416.33

Daily price and volume Zota Health

Date Closing Open Range Volume
Wed 14 January 2026 1337.40 (-2.64%) 1365.00 1332.00 - 1393.90 0.6244 times
Tue 13 January 2026 1373.60 (0.82%) 1370.00 1317.00 - 1395.00 3.1081 times
Mon 12 January 2026 1362.40 (-5.02%) 1434.40 1353.00 - 1434.50 2.0115 times
Fri 09 January 2026 1434.40 (-1.95%) 1455.00 1426.20 - 1462.50 0.7012 times
Thu 08 January 2026 1463.00 (-2.16%) 1496.80 1455.00 - 1497.00 0.5711 times
Wed 07 January 2026 1495.30 (-0.49%) 1503.00 1490.00 - 1515.00 0.4637 times
Tue 06 January 2026 1502.60 (-2%) 1521.30 1500.00 - 1540.30 0.7039 times
Mon 05 January 2026 1533.20 (-0.66%) 1548.00 1520.50 - 1548.00 0.4522 times
Fri 02 January 2026 1543.40 (1.53%) 1535.00 1512.60 - 1551.70 0.7065 times
Thu 01 January 2026 1520.20 (-1.59%) 1550.00 1514.60 - 1552.60 0.6572 times
Wed 31 December 2025 1544.70 (1.29%) 1525.20 1520.00 - 1551.10 0.8751 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1268.45 and 1385.95

Weekly Target 11245.47
Weekly Target 21291.43
Weekly Target 31362.9666666667
Weekly Target 41408.93
Weekly Target 51480.47

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Wed 14 January 2026 1337.40 (-6.76%) 1434.40 1317.00 - 1434.50 1.0938 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.5507 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.6934 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.7464 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.4408 times
Fri 12 December 2025 1670.20 (5.77%) 1580.00 1521.10 - 1680.00 0.9507 times
Fri 05 December 2025 1579.10 (0.3%) 1598.00 1570.00 - 1689.10 0.8211 times
Fri 28 November 2025 1574.30 (-6.58%) 1678.00 1526.10 - 1699.00 1.3249 times
Fri 21 November 2025 1685.10 (5.51%) 1633.00 1557.50 - 1740.00 1.6053 times
Fri 14 November 2025 1597.10 (4.03%) 1552.00 1501.00 - 1622.00 0.7728 times
Fri 07 November 2025 1535.20 (1.6%) 1518.00 1502.50 - 1610.00 0.6748 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1209.4 and 1445

Monthly Target 11166.73
Monthly Target 21252.07
Monthly Target 31402.3333333333
Monthly Target 41487.67
Monthly Target 51637.93

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Wed 14 January 2026 1337.40 (-13.42%) 1550.00 1317.00 - 1552.60 0.3728 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8599 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.857 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1584 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1963 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0975 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.7001 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4912 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7375 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5294 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.4352 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1209.4 and 1445

Yearly Target 11166.73
Yearly Target 21252.07
Yearly Target 31402.3333333333
Yearly Target 41487.67
Yearly Target 51637.93

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Wed 14 January 2026 1337.40 (-13.42%) 1550.00 1317.00 - 1552.60 0.0624 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2891 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2463 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.351 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7478 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.5391 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4726 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2959 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.1002 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8957 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1449.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.4

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1507 and price is deviating by 75 points

Upper Bollinger band is at 1657 and lower is at 1357, while middle bands are at 1432 and 1582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.03 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1394.16
12 day DMA 1469.61
20 day DMA 1506.43
35 day DMA 1548.95
50 day DMA 1557.99
100 day DMA 1502.1
150 day DMA 1385.06
200 day DMA 1263.43

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.381416.871438.5
12 day EMA1449.741470.161487.71
20 day EMA1486.281501.951515.45
35 day EMA1516.651527.21536.24
50 day EMA1540.811549.111556.27

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.161425.741451.54
12 day SMA1469.611484.731498.31
20 day SMA1506.431522.291537.96
35 day SMA1548.951555.541562.83
50 day SMA1557.991562.751565.49
100 day SMA1502.11501.91501.58
150 day SMA1385.061382.61380
200 day SMA1263.431260.761257.93

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -810.55

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1393.13

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top