Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1480.15 and 1505.15
| Intraday Target 1 | 1475.1 |
| Intraday Target 2 | 1485.2 |
| Intraday Target 3 | 1500.1 |
| Intraday Target 4 | 1510.2 |
| Intraday Target 5 | 1525.1 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1495.30 (-0.49%) | 1503.00 | 1490.00 - 1515.00 | 0.6482 times | Tue 06 January 2026 | 1502.60 (-2%) | 1521.30 | 1500.00 - 1540.30 | 0.984 times | Mon 05 January 2026 | 1533.20 (-0.66%) | 1548.00 | 1520.50 - 1548.00 | 0.6322 times | Fri 02 January 2026 | 1543.40 (1.53%) | 1535.00 | 1512.60 - 1551.70 | 0.9876 times | Thu 01 January 2026 | 1520.20 (-1.59%) | 1550.00 | 1514.60 - 1552.60 | 0.9187 times | Wed 31 December 2025 | 1544.70 (1.29%) | 1525.20 | 1520.00 - 1551.10 | 1.2232 times | Tue 30 December 2025 | 1525.10 (0.41%) | 1528.00 | 1496.00 - 1533.70 | 0.7334 times | Mon 29 December 2025 | 1518.80 (-1.16%) | 1527.60 | 1513.00 - 1570.00 | 1.2274 times | Fri 26 December 2025 | 1536.60 (-1.27%) | 1569.90 | 1525.00 - 1569.90 | 1.4552 times | Wed 24 December 2025 | 1556.40 (-0.95%) | 1585.00 | 1550.00 - 1585.20 | 1.19 times | Tue 23 December 2025 | 1571.30 (1.33%) | 1568.00 | 1558.40 - 1580.00 | 1.5021 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1463.65 and 1521.65
| Weekly Target 1 | 1453.1 |
| Weekly Target 2 | 1474.2 |
| Weekly Target 3 | 1511.1 |
| Weekly Target 4 | 1532.2 |
| Weekly Target 5 | 1569.1 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1495.30 (-3.12%) | 1548.00 | 1490.00 - 1548.00 | 0.3303 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.7425 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7992 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.5428 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.018 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8792 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.4188 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.719 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.8275 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.7226 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.6456 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1461.35 and 1523.95
| Monthly Target 1 | 1450.03 |
| Monthly Target 2 | 1472.67 |
| Monthly Target 3 | 1512.6333333333 |
| Monthly Target 4 | 1535.27 |
| Monthly Target 5 | 1575.23 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1495.30 (-3.2%) | 1550.00 | 1490.00 - 1552.60 | 0.1142 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.883 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.88 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1895 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2284 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1269 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.7726 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.5044 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7573 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5437 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4469 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1461.35 and 1523.95
| Yearly Target 1 | 1450.03 |
| Yearly Target 2 | 1472.67 |
| Yearly Target 3 | 1512.6333333333 |
| Yearly Target 4 | 1535.27 |
| Yearly Target 5 | 1575.23 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1495.30 (-3.2%) | 1550.00 | 1490.00 - 1552.60 | 0.0187 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.2991 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2518 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.3569 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7511 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.5502 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4747 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2972 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.1006 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8997 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1535.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1519.7
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1570 and price is deviating by 56 points
Upper Bollinger band is at 1681 and lower is at 1458, while middle bands are at 1514 and 1626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.85 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1518.94 |
| 12 day DMA | 1533.19 |
| 20 day DMA | 1569.36 |
| 35 day DMA | 1584.08 |
| 50 day DMA | 1573.81 |
| 100 day DMA | 1499.75 |
| 150 day DMA | 1370.66 |
| 200 day DMA | 1248.61 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.93 | 1524.74 | 1535.81 |
| 12 day EMA | 1535.46 | 1542.76 | 1550.06 |
| 20 day EMA | 1550.71 | 1556.54 | 1562.22 |
| 35 day EMA | 1560.95 | 1564.82 | 1568.48 |
| 50 day EMA | 1567.15 | 1570.08 | 1572.83 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.94 | 1528.82 | 1533.32 |
| 12 day SMA | 1533.19 | 1537.69 | 1543.03 |
| 20 day SMA | 1569.36 | 1573.65 | 1577.89 |
| 35 day SMA | 1584.08 | 1586.34 | 1588.51 |
| 50 day SMA | 1573.81 | 1575.32 | 1575.7 |
| 100 day SMA | 1499.75 | 1498.12 | 1495.13 |
| 150 day SMA | 1370.66 | 1367.12 | 1363.59 |
| 200 day SMA | 1248.61 | 1245.1 | 1241.45 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -906.24
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1557.6
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
