ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1345.3 and 1423.3

Intraday Target 11283.87
Intraday Target 21328.73
Intraday Target 31361.8666666667
Intraday Target 41406.73
Intraday Target 51439.87

Daily price and volume Zota Health

Date Closing Open Range Volume
Tue 13 January 2026 1373.60 (0.82%) 1370.00 1317.00 - 1395.00 3.0321 times
Mon 12 January 2026 1362.40 (-5.02%) 1434.40 1353.00 - 1434.50 1.9624 times
Fri 09 January 2026 1434.40 (-1.95%) 1455.00 1426.20 - 1462.50 0.6841 times
Thu 08 January 2026 1463.00 (-2.16%) 1496.80 1455.00 - 1497.00 0.5571 times
Wed 07 January 2026 1495.30 (-0.49%) 1503.00 1490.00 - 1515.00 0.4524 times
Tue 06 January 2026 1502.60 (-2%) 1521.30 1500.00 - 1540.30 0.6867 times
Mon 05 January 2026 1533.20 (-0.66%) 1548.00 1520.50 - 1548.00 0.4412 times
Fri 02 January 2026 1543.40 (1.53%) 1535.00 1512.60 - 1551.70 0.6892 times
Thu 01 January 2026 1520.20 (-1.59%) 1550.00 1514.60 - 1552.60 0.6412 times
Wed 31 December 2025 1544.70 (1.29%) 1525.20 1520.00 - 1551.10 0.8537 times
Tue 30 December 2025 1525.10 (0.41%) 1528.00 1496.00 - 1533.70 0.5119 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1286.55 and 1404.05

Weekly Target 11257.53
Weekly Target 21315.57
Weekly Target 31375.0333333333
Weekly Target 41433.07
Weekly Target 51492.53

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Tue 13 January 2026 1373.60 (-4.24%) 1434.40 1317.00 - 1434.50 0.9866 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.5574 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.7018 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.7553 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.4582 times
Fri 12 December 2025 1670.20 (5.77%) 1580.00 1521.10 - 1680.00 0.9622 times
Fri 05 December 2025 1579.10 (0.3%) 1598.00 1570.00 - 1689.10 0.8309 times
Fri 28 November 2025 1574.30 (-6.58%) 1678.00 1526.10 - 1699.00 1.3409 times
Fri 21 November 2025 1685.10 (5.51%) 1633.00 1557.50 - 1740.00 1.6246 times
Fri 14 November 2025 1597.10 (4.03%) 1552.00 1501.00 - 1622.00 0.7821 times
Fri 07 November 2025 1535.20 (1.6%) 1518.00 1502.50 - 1610.00 0.6829 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1227.5 and 1463.1

Monthly Target 11178.8
Monthly Target 21276.2
Monthly Target 31414.4
Monthly Target 41511.8
Monthly Target 51650

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Tue 13 January 2026 1373.60 (-11.08%) 1550.00 1317.00 - 1552.60 0.3503 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8619 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.859 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1611 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1991 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.1 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.7064 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4923 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7392 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5307 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.4363 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1227.5 and 1463.1

Yearly Target 11178.8
Yearly Target 21276.2
Yearly Target 31414.4
Yearly Target 41511.8
Yearly Target 51650

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Tue 13 January 2026 1373.60 (-11.08%) 1550.00 1317.00 - 1552.60 0.0585 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2899 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2468 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3515 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7481 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.5401 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4728 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.296 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.1002 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8961 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1470.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1523 and price is deviating by 71 points

Upper Bollinger band is at 1665 and lower is at 1381, while middle bands are at 1452 and 1594

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.66 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1425.74
12 day DMA 1484.73
20 day DMA 1522.29
35 day DMA 1555.54
50 day DMA 1562.75
100 day DMA 1501.9
150 day DMA 1382.6
200 day DMA 1260.76

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.871438.51476.55
12 day EMA1470.161487.711510.49
20 day EMA1501.931515.431531.53
35 day EMA1527.71536.771547.04
50 day EMA1547.721554.821562.67

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.741451.541485.7
12 day SMA1484.731498.311514.48
20 day SMA1522.291537.961553.35
35 day SMA1555.541562.831572.05
50 day SMA1562.751565.491569.27
100 day SMA1501.91501.581501.55
150 day SMA1382.613801377.19
200 day SMA1260.761257.931255.17

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -832.48

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1430.83

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top