ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1123.15 and 1205.25

Intraday Target 11059
Intraday Target 21105.2
Intraday Target 31141.1
Intraday Target 41187.3
Intraday Target 51223.2

Daily price and volume Zota Health

Date Closing Open Range Volume
Mon 06 April 2026 1151.40 (3.68%) 1124.80 1094.90 - 1177.00 0.5655 times
Thu 02 April 2026 1110.50 (-0.51%) 1100.00 1060.00 - 1118.00 0.5761 times
Wed 01 April 2026 1116.20 (4.83%) 1114.80 1099.20 - 1136.00 0.5741 times
Mon 30 March 2026 1064.80 (0.41%) 1062.00 1034.00 - 1074.20 0.7546 times
Fri 27 March 2026 1060.50 (-6.22%) 1130.00 1052.00 - 1147.80 1.8522 times
Wed 25 March 2026 1130.80 (7.99%) 1060.50 1055.10 - 1144.50 1.3407 times
Tue 24 March 2026 1047.10 (0.38%) 1063.00 1034.10 - 1078.90 2.2674 times
Mon 23 March 2026 1043.10 (-4.95%) 1095.00 1026.20 - 1095.00 0.9721 times
Fri 20 March 2026 1097.40 (0.14%) 1109.00 1085.00 - 1129.80 0.6 times
Thu 19 March 2026 1095.90 (-5.63%) 1147.90 1091.10 - 1147.90 0.4972 times
Wed 18 March 2026 1161.30 (5.16%) 1104.30 1104.00 - 1184.90 0.8966 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1123.15 and 1205.25

Weekly Target 11059
Weekly Target 21105.2
Weekly Target 31141.1
Weekly Target 41187.3
Weekly Target 51223.2

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Mon 06 April 2026 1151.40 (3.68%) 1124.80 1094.90 - 1177.00 0.1722 times
Thu 02 April 2026 1110.50 (4.71%) 1062.00 1034.00 - 1136.00 0.58 times
Fri 27 March 2026 1060.50 (-3.36%) 1095.00 1026.20 - 1147.80 1.9585 times
Fri 20 March 2026 1097.40 (-2.18%) 1136.50 1071.00 - 1184.90 1.3575 times
Fri 13 March 2026 1121.80 (-6.38%) 1191.00 1116.00 - 1224.90 0.8099 times
Fri 06 March 2026 1198.20 (-1.39%) 1200.00 1174.00 - 1241.90 0.5417 times
Fri 27 February 2026 1215.10 (-8.09%) 1322.20 1200.00 - 1332.90 1.2051 times
Fri 20 February 2026 1322.00 (-6.09%) 1400.80 1311.00 - 1429.40 0.6119 times
Fri 13 February 2026 1407.80 (9.6%) 1295.00 1284.50 - 1429.80 1.6017 times
Fri 06 February 2026 1284.50 (-0.31%) 1298.00 1243.90 - 1350.00 1.1616 times
Fri 30 January 2026 1288.50 (-1.96%) 1320.00 1265.10 - 1334.80 0.8887 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1105.7 and 1222.7

Monthly Target 11012.47
Monthly Target 21081.93
Monthly Target 31129.4666666667
Monthly Target 41198.93
Monthly Target 51246.47

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Mon 06 April 2026 1151.40 (8.13%) 1114.80 1060.00 - 1177.00 0.0658 times
Mon 30 March 2026 1064.80 (-12.37%) 1200.00 1026.20 - 1241.90 0.6165 times
Fri 27 February 2026 1215.10 (-5.7%) 1298.00 1200.00 - 1429.80 0.5766 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 0.894 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8575 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8546 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1551 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.193 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0944 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.6926 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4898 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 825.6 and 1352

Yearly Target 1717
Yearly Target 2934.2
Yearly Target 31243.4
Yearly Target 41460.6
Yearly Target 51769.8

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Mon 06 April 2026 1151.40 (-25.46%) 1550.00 1026.20 - 1552.60 0.3508 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2226 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2101 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3118 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7261 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.4654 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4589 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2873 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0973 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8697 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1113.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1127 and price is deviating by 51 points

Upper Bollinger band is at 1228 and lower is at 1025, while middle bands are at 1076 and 1177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.71 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1100.68
12 day DMA 1098.61
20 day DMA 1126.15
35 day DMA 1203.64
50 day DMA 1233.27
100 day DMA 1388.17
150 day DMA 1413.1
200 day DMA 1351.83

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.081096.931090.15
12 day EMA1113.81106.971106.33
20 day EMA11351133.271135.67
35 day EMA1177.121178.631182.64
50 day EMA1227.341230.441235.33

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.681096.561083.88
12 day SMA1098.611093.741094.68
20 day SMA1126.151129.041134.48
35 day SMA1203.641210.421216.65
50 day SMA1233.271235.551239.23
100 day SMA1388.1713921396.18
150 day SMA1413.11413.671414.74
200 day SMA1351.831350.891350.29

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -697.82

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1199.38

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top