Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1383.9 and 1436.3
| Intraday Target 1 | 1344.83 |
| Intraday Target 2 | 1370.57 |
| Intraday Target 3 | 1397.2333333333 |
| Intraday Target 4 | 1422.97 |
| Intraday Target 5 | 1449.63 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1396.30 (0.49%) | 1389.50 | 1371.50 - 1423.90 | 1.4639 times | Thu 25 June 2026 | 1389.50 (0.35%) | 1380.00 | 1370.00 - 1418.80 | 1.0107 times | Wed 24 June 2026 | 1384.60 (0.6%) | 1375.00 | 1356.10 - 1409.00 | 0.9252 times | Tue 23 June 2026 | 1376.40 (0.51%) | 1398.00 | 1358.60 - 1406.00 | 1.6469 times | Mon 22 June 2026 | 1369.40 (4.73%) | 1319.90 | 1292.00 - 1377.00 | 1.1677 times | Fri 19 June 2026 | 1307.60 (2.61%) | 1284.90 | 1279.00 - 1364.00 | 1.6682 times | Thu 18 June 2026 | 1274.40 (4.36%) | 1233.90 | 1233.80 - 1305.50 | 1.0153 times | Wed 17 June 2026 | 1221.20 (0.07%) | 1220.40 | 1212.00 - 1243.10 | 0.2519 times | Tue 16 June 2026 | 1220.40 (-2.11%) | 1252.00 | 1207.00 - 1257.90 | 0.3121 times | Mon 15 June 2026 | 1246.70 (1.75%) | 1250.00 | 1220.10 - 1273.90 | 0.5382 times | Fri 12 June 2026 | 1225.20 (2.39%) | 1215.00 | 1200.00 - 1237.00 | 0.6257 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1383.9 and 1436.3
| Weekly Target 1 | 1344.83 |
| Weekly Target 2 | 1370.57 |
| Weekly Target 3 | 1397.2333333333 |
| Weekly Target 4 | 1422.97 |
| Weekly Target 5 | 1449.63 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1396.30 (0.49%) | 1389.50 | 1371.50 - 1423.90 | 0.5637 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.8294 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.4579 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.9403 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.7487 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 1.1527 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.3888 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.5376 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.6773 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.7037 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.5076 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1253.15 and 1567.05
| Monthly Target 1 | 996.17 |
| Monthly Target 2 | 1196.23 |
| Monthly Target 3 | 1310.0666666667 |
| Monthly Target 4 | 1510.13 |
| Monthly Target 5 | 1623.97 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1396.30 (24.09%) | 1120.10 | 1110.00 - 1423.90 | 1.28 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5395 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7071 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7494 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7009 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.0869 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0425 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.039 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4043 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.4503 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.3305 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 948.05 and 1474.45
| Yearly Target 1 | 798.63 |
| Yearly Target 2 | 1097.47 |
| Yearly Target 3 | 1325.0333333333 |
| Yearly Target 4 | 1623.87 |
| Yearly Target 5 | 1851.43 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1396.30 (-9.61%) | 1550.00 | 1026.20 - 1552.60 | 0.6572 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.152 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1717 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2701 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.703 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.3871 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4443 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2782 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0942 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8421 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1320.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1259 and price is deviating by 82 points
Upper Bollinger band is at 1423 and lower is at 1096, while middle bands are at 1178 and 1341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZotaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.99 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1383.24 |
| 12 day DMA | 1300.69 |
| 20 day DMA | 1258.91 |
| 35 day DMA | 1230.94 |
| 50 day DMA | 1254.44 |
| 100 day DMA | 1241.71 |
| 150 day DMA | 1332.03 |
| 200 day DMA | 1374.48 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.65 | 1359.33 | 1344.24 |
| 12 day EMA | 1320.21 | 1306.38 | 1291.27 |
| 20 day EMA | 1288.28 | 1276.92 | 1265.08 |
| 35 day EMA | 1274.65 | 1267.49 | 1260.31 |
| 50 day EMA | 1269.61 | 1264.44 | 1259.34 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.24 | 1365.5 | 1342.48 |
| 12 day SMA | 1300.69 | 1285.52 | 1270.66 |
| 20 day SMA | 1258.91 | 1245.35 | 1231.93 |
| 35 day SMA | 1230.94 | 1228.33 | 1226.24 |
| 50 day SMA | 1254.44 | 1252.99 | 1251.38 |
| 100 day SMA | 1241.71 | 1240.71 | 1239.83 |
| 150 day SMA | 1332.03 | 1333.25 | 1334.63 |
| 200 day SMA | 1374.48 | 1374.13 | 1373.21 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -846.24
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1454.48
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
