ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1316.5 and 1344.3
| Intraday Target 1 | 1296.13 |
| Intraday Target 2 | 1309.07 |
| Intraday Target 3 | 1323.9333333333 |
| Intraday Target 4 | 1336.87 |
| Intraday Target 5 | 1351.73 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1322.00 (-0.44%) | 1311.00 | 1311.00 - 1338.80 | 0.3573 times | Thu 19 February 2026 | 1327.80 (-2.87%) | 1369.90 | 1315.20 - 1374.00 | 0.5412 times | Wed 18 February 2026 | 1367.00 (-0.48%) | 1380.00 | 1346.00 - 1380.00 | 0.6909 times | Tue 17 February 2026 | 1373.60 (-0.22%) | 1379.80 | 1357.00 - 1387.00 | 0.3879 times | Mon 16 February 2026 | 1376.60 (-2.22%) | 1400.80 | 1356.20 - 1429.40 | 0.7869 times | Fri 13 February 2026 | 1407.80 (-0.13%) | 1400.00 | 1370.20 - 1429.80 | 1.4567 times | Thu 12 February 2026 | 1409.60 (0.71%) | 1399.70 | 1372.00 - 1418.90 | 0.7809 times | Wed 11 February 2026 | 1399.70 (0.8%) | 1360.00 | 1360.00 - 1415.00 | 1.3635 times | Tue 10 February 2026 | 1388.60 (4.52%) | 1333.00 | 1330.00 - 1399.90 | 1.7016 times | Mon 09 February 2026 | 1328.50 (3.43%) | 1295.00 | 1284.50 - 1337.00 | 1.9331 times | Fri 06 February 2026 | 1284.50 (-0.67%) | 1304.40 | 1274.90 - 1308.70 | 0.9289 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1257.3 and 1375.7
| Weekly Target 1 | 1235.73 |
| Weekly Target 2 | 1278.87 |
| Weekly Target 3 | 1354.1333333333 |
| Weekly Target 4 | 1397.27 |
| Weekly Target 5 | 1472.53 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.4208 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.1015 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 0.7988 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.6111 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 1.969 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.4395 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.5873 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.7395 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.796 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.5365 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.0139 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1282.95 and 1468.85
| Monthly Target 1 | 1146 |
| Monthly Target 2 | 1234 |
| Monthly Target 3 | 1331.9 |
| Monthly Target 4 | 1419.9 |
| Monthly Target 5 | 1517.8 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1322.00 (2.6%) | 1298.00 | 1243.90 - 1429.80 | 0.4089 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8603 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8252 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8224 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1116 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.148 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0532 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.5912 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4714 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7077 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5081 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1065.9 and 1437.3
| Yearly Target 1 | 980.53 |
| Yearly Target 2 | 1151.27 |
| Yearly Target 3 | 1351.9333333333 |
| Yearly Target 4 | 1522.67 |
| Yearly Target 5 | 1723.33 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1322.00 (-14.42%) | 1550.00 | 1181.20 - 1552.60 | 0.2179 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.2532 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2268 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.3298 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7361 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.4993 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4652 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2913 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0986 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8817 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1350.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.15
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 46 points
Upper Bollinger band is at 1423 and lower is at 1241, while middle bands are at 1286 and 1378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.24 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1353.4 |
| 12 day DMA | 1356.58 |
| 20 day DMA | 1331.55 |
| 35 day DMA | 1355.51 |
| 50 day DMA | 1423.34 |
| 100 day DMA | 1486.62 |
| 150 day DMA | 1429.2 |
| 200 day DMA | 1326.23 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.93 | 1359.4 | 1375.2 |
| 12 day EMA | 1350.94 | 1356.2 | 1361.36 |
| 20 day EMA | 1353.91 | 1357.27 | 1360.37 |
| 35 day EMA | 1391.2 | 1395.27 | 1399.24 |
| 50 day EMA | 1429.48 | 1433.87 | 1438.2 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.4 | 1370.56 | 1386.92 |
| 12 day SMA | 1356.58 | 1357.09 | 1354.03 |
| 20 day SMA | 1331.55 | 1331.16 | 1333.57 |
| 35 day SMA | 1355.51 | 1361.18 | 1367.37 |
| 50 day SMA | 1423.34 | 1428.67 | 1433.74 |
| 100 day SMA | 1486.62 | 1487.69 | 1489.26 |
| 150 day SMA | 1429.2 | 1428.19 | 1427.3 |
| 200 day SMA | 1326.23 | 1323.86 | 1321.49 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -801.21
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1377.08
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


