ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1316.5 and 1344.3

Intraday Target 11296.13
Intraday Target 21309.07
Intraday Target 31323.9333333333
Intraday Target 41336.87
Intraday Target 51351.73

Daily price and volume Zota Health

Date Closing Open Range Volume
Fri 20 February 2026 1322.00 (-0.44%) 1311.00 1311.00 - 1338.80 0.3573 times
Thu 19 February 2026 1327.80 (-2.87%) 1369.90 1315.20 - 1374.00 0.5412 times
Wed 18 February 2026 1367.00 (-0.48%) 1380.00 1346.00 - 1380.00 0.6909 times
Tue 17 February 2026 1373.60 (-0.22%) 1379.80 1357.00 - 1387.00 0.3879 times
Mon 16 February 2026 1376.60 (-2.22%) 1400.80 1356.20 - 1429.40 0.7869 times
Fri 13 February 2026 1407.80 (-0.13%) 1400.00 1370.20 - 1429.80 1.4567 times
Thu 12 February 2026 1409.60 (0.71%) 1399.70 1372.00 - 1418.90 0.7809 times
Wed 11 February 2026 1399.70 (0.8%) 1360.00 1360.00 - 1415.00 1.3635 times
Tue 10 February 2026 1388.60 (4.52%) 1333.00 1330.00 - 1399.90 1.7016 times
Mon 09 February 2026 1328.50 (3.43%) 1295.00 1284.50 - 1337.00 1.9331 times
Fri 06 February 2026 1284.50 (-0.67%) 1304.40 1274.90 - 1308.70 0.9289 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1257.3 and 1375.7

Weekly Target 11235.73
Weekly Target 21278.87
Weekly Target 31354.1333333333
Weekly Target 41397.27
Weekly Target 51472.53

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Fri 20 February 2026 1322.00 (-6.09%) 1400.80 1311.00 - 1429.40 0.4208 times
Fri 13 February 2026 1407.80 (9.6%) 1295.00 1284.50 - 1429.80 1.1015 times
Fri 06 February 2026 1284.50 (-0.31%) 1298.00 1243.90 - 1350.00 0.7988 times
Fri 30 January 2026 1288.50 (-1.96%) 1320.00 1265.10 - 1334.80 0.6111 times
Fri 23 January 2026 1314.20 (-0.26%) 1305.10 1181.20 - 1400.00 1.969 times
Fri 16 January 2026 1317.60 (-8.14%) 1434.40 1301.60 - 1434.50 1.4395 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.5873 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.7395 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.796 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.5365 times
Fri 12 December 2025 1670.20 (5.77%) 1580.00 1521.10 - 1680.00 1.0139 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1282.95 and 1468.85

Monthly Target 11146
Monthly Target 21234
Monthly Target 31331.9
Monthly Target 41419.9
Monthly Target 51517.8

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Fri 20 February 2026 1322.00 (2.6%) 1298.00 1243.90 - 1429.80 0.4089 times
Fri 30 January 2026 1288.50 (-16.59%) 1550.00 1181.20 - 1552.60 0.8603 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8252 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8224 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1116 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.148 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0532 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.5912 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4714 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7077 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5081 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1065.9 and 1437.3

Yearly Target 1980.53
Yearly Target 21151.27
Yearly Target 31351.9333333333
Yearly Target 41522.67
Yearly Target 51723.33

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Fri 20 February 2026 1322.00 (-14.42%) 1550.00 1181.20 - 1552.60 0.2179 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2532 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2268 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3298 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7361 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.4993 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4652 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2913 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.0986 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8817 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1350.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1346.15

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1332 and price is deviating by 46 points

Upper Bollinger band is at 1423 and lower is at 1241, while middle bands are at 1286 and 1378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZotaHealth in short term but the buy signal is initial and weak.

ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZotaHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.24 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1353.4
12 day DMA 1356.58
20 day DMA 1331.55
35 day DMA 1355.51
50 day DMA 1423.34
100 day DMA 1486.62
150 day DMA 1429.2
200 day DMA 1326.23

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.931359.41375.2
12 day EMA1350.941356.21361.36
20 day EMA1353.911357.271360.37
35 day EMA1391.21395.271399.24
50 day EMA1429.481433.871438.2

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.41370.561386.92
12 day SMA1356.581357.091354.03
20 day SMA1331.551331.161333.57
35 day SMA1355.511361.181367.37
50 day SMA1423.341428.671433.74
100 day SMA1486.621487.691489.26
150 day SMA1429.21428.191427.3
200 day SMA1326.231323.861321.49

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -801.21

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1377.08

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top