Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1148.95 and 1231.45
| Intraday Target 1 | 1132.2 |
| Intraday Target 2 | 1165.7 |
| Intraday Target 3 | 1214.7 |
| Intraday Target 4 | 1248.2 |
| Intraday Target 5 | 1297.2 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1199.20 (-5.21%) | 1260.00 | 1181.20 - 1263.70 | 1.522 times | Tue 20 January 2026 | 1265.10 (-2.29%) | 1299.20 | 1255.00 - 1309.90 | 0.6406 times | Mon 19 January 2026 | 1294.70 (-1.74%) | 1305.10 | 1290.00 - 1313.90 | 0.6313 times | Fri 16 January 2026 | 1317.60 (-1.48%) | 1330.00 | 1301.60 - 1355.50 | 1.0979 times | Wed 14 January 2026 | 1337.40 (-2.64%) | 1365.00 | 1332.00 - 1393.90 | 0.5099 times | Tue 13 January 2026 | 1373.60 (0.82%) | 1370.00 | 1317.00 - 1395.00 | 2.538 times | Mon 12 January 2026 | 1362.40 (-5.02%) | 1434.40 | 1353.00 - 1434.50 | 1.6426 times | Fri 09 January 2026 | 1434.40 (-1.95%) | 1455.00 | 1426.20 - 1462.50 | 0.5726 times | Thu 08 January 2026 | 1463.00 (-2.16%) | 1496.80 | 1455.00 - 1497.00 | 0.4664 times | Wed 07 January 2026 | 1495.30 (-0.49%) | 1503.00 | 1490.00 - 1515.00 | 0.3787 times | Tue 06 January 2026 | 1502.60 (-2%) | 1521.30 | 1500.00 - 1540.30 | 0.5748 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1123.85 and 1256.55
| Weekly Target 1 | 1098.73 |
| Weekly Target 2 | 1148.97 |
| Weekly Target 3 | 1231.4333333333 |
| Weekly Target 4 | 1281.67 |
| Weekly Target 5 | 1364.13 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1199.20 (-8.99%) | 1305.10 | 1181.20 - 1313.90 | 0.6429 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.3319 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.5434 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.6842 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7364 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.4217 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 0.9381 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8101 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.3073 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.584 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.7625 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1004.5 and 1375.9
| Monthly Target 1 | 939.6 |
| Monthly Target 2 | 1069.4 |
| Monthly Target 3 | 1311 |
| Monthly Target 4 | 1440.8 |
| Monthly Target 5 | 1682.4 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1199.20 (-22.37%) | 1550.00 | 1181.20 - 1552.60 | 0.5408 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8449 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.842 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1381 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1754 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0783 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.653 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4826 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7246 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5202 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4276 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1004.5 and 1375.9
| Yearly Target 1 | 939.6 |
| Yearly Target 2 | 1069.4 |
| Yearly Target 3 | 1311 |
| Yearly Target 4 | 1440.8 |
| Yearly Target 5 | 1682.4 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1199.20 (-22.37%) | 1550.00 | 1181.20 - 1552.60 | 0.0918 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.2823 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.2426 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.347 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.7456 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.5315 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4712 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.295 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0999 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8931 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1357.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.15
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1445 and price is deviating by 111 points
Upper Bollinger band is at 1666 and lower is at 1225, while middle bands are at 1335 and 1555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.55 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1282.8 |
| 12 day DMA | 1381.54 |
| 20 day DMA | 1444.75 |
| 35 day DMA | 1514.25 |
| 50 day DMA | 1536.43 |
| 100 day DMA | 1502.96 |
| 150 day DMA | 1392.94 |
| 200 day DMA | 1272.63 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.46 | 1316.58 | 1342.32 |
| 12 day EMA | 1357.78 | 1386.6 | 1408.68 |
| 20 day EMA | 1413.19 | 1435.71 | 1453.66 |
| 35 day EMA | 1467.3 | 1483.08 | 1495.91 |
| 50 day EMA | 1511.55 | 1524.29 | 1534.86 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.8 | 1317.68 | 1337.14 |
| 12 day SMA | 1381.54 | 1410.23 | 1431.48 |
| 20 day SMA | 1444.75 | 1462.33 | 1476.54 |
| 35 day SMA | 1514.25 | 1526.58 | 1535.41 |
| 50 day SMA | 1536.43 | 1543.06 | 1548.46 |
| 100 day SMA | 1502.96 | 1503.02 | 1502.74 |
| 150 day SMA | 1392.94 | 1391.34 | 1389.33 |
| 200 day SMA | 1272.63 | 1270.71 | 1268.41 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -726.79
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1249.17
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
