Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1036.75 and 1067.05
| Intraday Target 1 | 1031.07 |
| Intraday Target 2 | 1042.43 |
| Intraday Target 3 | 1061.3666666667 |
| Intraday Target 4 | 1072.73 |
| Intraday Target 5 | 1091.67 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1053.80 (-2.67%) | 1077.00 | 1050.00 - 1080.30 | 0.598 times | Fri 28 August 2026 | 1082.70 (0.13%) | 1081.30 | 1072.00 - 1103.40 | 1.7486 times | Thu 27 August 2026 | 1081.30 (0.39%) | 1080.60 | 1080.00 - 1111.00 | 0.3742 times | Wed 26 August 2026 | 1077.10 (0.03%) | 1080.60 | 1073.80 - 1094.00 | 0.4541 times | Tue 25 August 2026 | 1076.80 (-1.62%) | 1086.90 | 1069.50 - 1109.60 | 1.2141 times | Mon 24 August 2026 | 1094.50 (0.65%) | 1087.00 | 1084.10 - 1142.30 | 0.8558 times | Fri 21 August 2026 | 1087.40 (0.99%) | 1080.00 | 1064.60 - 1096.80 | 0.6299 times | Thu 20 August 2026 | 1076.70 (-3.43%) | 1115.20 | 1075.00 - 1115.20 | 0.8201 times | Wed 19 August 2026 | 1114.90 (2.72%) | 1095.00 | 1084.10 - 1139.50 | 2.1954 times | Tue 18 August 2026 | 1085.40 (-2.34%) | 1116.90 | 1076.40 - 1127.20 | 1.1098 times | Mon 17 August 2026 | 1111.40 (-1.76%) | 1162.00 | 1100.00 - 1162.70 | 1.8835 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1036.75 and 1067.05
| Weekly Target 1 | 1031.07 |
| Weekly Target 2 | 1042.43 |
| Weekly Target 3 | 1061.3666666667 |
| Weekly Target 4 | 1072.73 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1053.80 (-2.67%) | 1077.00 | 1050.00 - 1080.30 | 0.1584 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 1.2306 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.7581 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 2.3134 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.4849 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.5622 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.5998 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.6646 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 0.9659 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.2622 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.3781 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 922.4 and 1181.4
| Monthly Target 1 | 878.6 |
| Monthly Target 2 | 966.2 |
| Monthly Target 3 | 1137.6 |
| Monthly Target 4 | 1225.2 |
| Monthly Target 5 | 1396.6 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.6035 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.8982 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4096 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5601 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7341 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.778 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7276 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1282 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0822 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0785 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4578 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 776.8 and 1303.2
| Yearly Target 1 | 684.47 |
| Yearly Target 2 | 869.13 |
| Yearly Target 3 | 1210.8666666667 |
| Yearly Target 4 | 1395.53 |
| Yearly Target 5 | 1737.27 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1053.80 (-31.78%) | 1550.00 | 1026.20 - 1552.60 | 0.9495 times | Wed 31 December 2025 | 1544.70 (92.82%) | 802.50 | 752.00 - 1740.00 | 2.0847 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1351 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2304 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.681 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.3124 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4304 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2695 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0913 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8158 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1105.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 84 points
Upper Bollinger band is at 1323 and lower is at 990, while middle bands are at 1073 and 1240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.
ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.13 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1074.34 |
| 12 day DMA | 1089.44 |
| 20 day DMA | 1155.96 |
| 35 day DMA | 1218.71 |
| 50 day DMA | 1276.3 |
| 100 day DMA | 1260.33 |
| 150 day DMA | 1250.93 |
| 200 day DMA | 1322.3 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.56 | 1084.94 | 1086.06 |
| 12 day EMA | 1105.63 | 1115.05 | 1120.93 |
| 20 day EMA | 1142.36 | 1151.68 | 1158.94 |
| 35 day EMA | 1199 | 1207.55 | 1214.9 |
| 50 day EMA | 1254.36 | 1262.54 | 1269.88 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.34 | 1082.48 | 1083.42 |
| 12 day SMA | 1089.44 | 1105.07 | 1118.98 |
| 20 day SMA | 1155.96 | 1166.55 | 1176.38 |
| 35 day SMA | 1218.71 | 1229.67 | 1239.39 |
| 50 day SMA | 1276.3 | 1281.38 | 1285.21 |
| 100 day SMA | 1260.33 | 1261.21 | 1261.9 |
| 150 day SMA | 1250.93 | 1251.9 | 1253.11 |
| 200 day SMA | 1322.3 | 1324.69 | 1326.95 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -638.67
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1097.71
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
