Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1649.6 and 1700.6
| Intraday Target 1 | 1608.73 |
| Intraday Target 2 | 1639.47 |
| Intraday Target 3 | 1659.7333333333 |
| Intraday Target 4 | 1690.47 |
| Intraday Target 5 | 1710.73 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 1.1214 times | Thu 11 December 2025 | 1628.90 (2.52%) | 1585.00 | 1536.00 - 1635.00 | 0.8061 times | Wed 10 December 2025 | 1588.80 (0.49%) | 1572.60 | 1572.60 - 1625.00 | 0.6327 times | Tue 09 December 2025 | 1581.00 (-0.41%) | 1580.00 | 1521.10 - 1600.00 | 1.6904 times | Mon 08 December 2025 | 1587.50 (0.53%) | 1580.00 | 1575.50 - 1634.00 | 1.1153 times | Fri 05 December 2025 | 1579.10 (-0.93%) | 1591.00 | 1570.00 - 1618.70 | 0.3984 times | Thu 04 December 2025 | 1593.90 (-1.53%) | 1610.10 | 1586.00 - 1634.40 | 0.4726 times | Wed 03 December 2025 | 1618.60 (0.91%) | 1601.00 | 1584.30 - 1640.00 | 0.5485 times | Tue 02 December 2025 | 1604.00 (-1.64%) | 1627.40 | 1591.10 - 1627.40 | 0.4503 times | Mon 01 December 2025 | 1630.80 (3.59%) | 1598.00 | 1590.20 - 1689.10 | 2.7643 times | Fri 28 November 2025 | 1574.30 (2.79%) | 1540.00 | 1526.10 - 1585.80 | 0.937 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1595.65 and 1754.55
| Weekly Target 1 | 1464.87 |
| Weekly Target 2 | 1567.53 |
| Weekly Target 3 | 1623.7666666667 |
| Weekly Target 4 | 1726.43 |
| Weekly Target 5 | 1782.67 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 0.8319 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7184 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.1593 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.4047 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.6762 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.5905 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5275 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.1164 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.5963 times | Fri 10 October 2025 | 1457.90 (-3.32%) | 1507.90 | 1420.50 - 1577.00 | 1.3788 times | Fri 03 October 2025 | 1507.90 (5.46%) | 1426.20 | 1382.20 - 1521.00 | 0.7523 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1595.65 and 1763.65
| Monthly Target 1 | 1458.8 |
| Monthly Target 2 | 1564.5 |
| Monthly Target 3 | 1626.8 |
| Monthly Target 4 | 1732.5 |
| Monthly Target 5 | 1794.8 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1670.20 (6.09%) | 1598.00 | 1521.10 - 1689.10 | 0.3632 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8974 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.213 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2527 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1492 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.8275 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.5143 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7723 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5544 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4558 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9531 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1211.1 and 2199.1
| Yearly Target 1 | 399.4 |
| Yearly Target 2 | 1034.8 |
| Yearly Target 3 | 1387.4 |
| Yearly Target 4 | 2022.8 |
| Yearly Target 5 | 2375.4 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1670.20 (108.49%) | 802.50 | 752.00 - 1740.00 | 2.0127 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1386 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.2342 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6831 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.3195 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4318 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2703 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0915 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8183 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1607.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zota Health ZOTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1634.1
Tomorrow's movement Prediction of Zota Health ZOTA is strongly bullish. It has broken a strong resistance of 1574 and is expected to move up further.
Munafa value: 115 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1605 and price is deviating by 41 points
Upper Bollinger band is at 1686 and lower is at 1525, while middle bands are at 1565 and 1646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZotaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZotaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.48 and ZotaHealth ZOTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1611.28 |
| 12 day DMA | 1599.05 |
| 20 day DMA | 1604.83 |
| 35 day DMA | 1579.53 |
| 50 day DMA | 1559.72 |
| 100 day DMA | 1440.98 |
| 150 day DMA | 1304.85 |
| 200 day DMA | 1185.96 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.59 | 1601.79 | 1588.23 |
| 12 day EMA | 1607.4 | 1595.98 | 1590 |
| 20 day EMA | 1596.78 | 1589.05 | 1584.86 |
| 35 day EMA | 1576.97 | 1571.48 | 1568.1 |
| 50 day EMA | 1555.11 | 1550.41 | 1547.21 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.28 | 1593.06 | 1586.06 |
| 12 day SMA | 1599.05 | 1589.4 | 1584.35 |
| 20 day SMA | 1604.83 | 1601.17 | 1596.72 |
| 35 day SMA | 1579.53 | 1575.87 | 1575.19 |
| 50 day SMA | 1559.72 | 1554.46 | 1549.89 |
| 100 day SMA | 1440.98 | 1436.32 | 1432.13 |
| 150 day SMA | 1304.85 | 1299.2 | 1293.86 |
| 200 day SMA | 1185.96 | 1181.92 | 1178.03 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -1012.24
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1739.79
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
