ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1316.95 and 1398.45

Intraday Target 11301.8
Intraday Target 21332.1
Intraday Target 31383.3
Intraday Target 41413.6
Intraday Target 51464.8

Daily price and volume Zota Health

Date Closing Open Range Volume
Mon 12 January 2026 1362.40 (-5.02%) 1434.40 1353.00 - 1434.50 2.6235 times
Fri 09 January 2026 1434.40 (-1.95%) 1455.00 1426.20 - 1462.50 0.9146 times
Thu 08 January 2026 1463.00 (-2.16%) 1496.80 1455.00 - 1497.00 0.7449 times
Wed 07 January 2026 1495.30 (-0.49%) 1503.00 1490.00 - 1515.00 0.6048 times
Tue 06 January 2026 1502.60 (-2%) 1521.30 1500.00 - 1540.30 0.9181 times
Mon 05 January 2026 1533.20 (-0.66%) 1548.00 1520.50 - 1548.00 0.5898 times
Fri 02 January 2026 1543.40 (1.53%) 1535.00 1512.60 - 1551.70 0.9215 times
Thu 01 January 2026 1520.20 (-1.59%) 1550.00 1514.60 - 1552.60 0.8572 times
Wed 31 December 2025 1544.70 (1.29%) 1525.20 1520.00 - 1551.10 1.1413 times
Tue 30 December 2025 1525.10 (0.41%) 1528.00 1496.00 - 1533.70 0.6843 times
Mon 29 December 2025 1518.80 (-1.16%) 1527.60 1513.00 - 1570.00 1.1452 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1316.95 and 1398.45

Weekly Target 11301.8
Weekly Target 21332.1
Weekly Target 31383.3
Weekly Target 41413.6
Weekly Target 51464.8

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Mon 12 January 2026 1362.40 (-5.02%) 1434.40 1353.00 - 1434.50 0.4124 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.5929 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.7465 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.8035 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.5511 times
Fri 12 December 2025 1670.20 (5.77%) 1580.00 1521.10 - 1680.00 1.0235 times
Fri 05 December 2025 1579.10 (0.3%) 1598.00 1570.00 - 1689.10 0.8839 times
Fri 28 November 2025 1574.30 (-6.58%) 1678.00 1526.10 - 1699.00 1.4263 times
Fri 21 November 2025 1685.10 (5.51%) 1633.00 1557.50 - 1740.00 1.7281 times
Fri 14 November 2025 1597.10 (4.03%) 1552.00 1501.00 - 1622.00 0.8319 times
Fri 07 November 2025 1535.20 (1.6%) 1518.00 1502.50 - 1610.00 0.7264 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1257.9 and 1457.5

Monthly Target 11223.07
Monthly Target 21292.73
Monthly Target 31422.6666666667
Monthly Target 41492.33
Monthly Target 51622.27

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Mon 12 January 2026 1362.40 (-11.8%) 1550.00 1353.00 - 1552.60 0.2369 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.872 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8691 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1747 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.2132 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.1129 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.7382 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4981 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7479 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5369 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.4414 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1257.9 and 1457.5

Yearly Target 11223.07
Yearly Target 21292.73
Yearly Target 31422.6666666667
Yearly Target 41492.33
Yearly Target 51622.27

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Mon 12 January 2026 1362.40 (-11.8%) 1550.00 1353.00 - 1552.60 0.0392 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.2944 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2492 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3541 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7495 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.545 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.4737 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2966 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.1004 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8978 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1487.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zota Health ZOTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.4

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1538 and price is deviating by 71 points

Upper Bollinger band is at 1680 and lower is at 1397, while middle bands are at 1468 and 1609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZotaHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.61 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1451.54
12 day DMA 1498.31
20 day DMA 1537.96
35 day DMA 1562.83
50 day DMA 1565.49
100 day DMA 1501.58
150 day DMA 1380
200 day DMA 1257.93

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.51476.551497.62
12 day EMA1487.711510.491524.32
20 day EMA1515.471531.571541.79
35 day EMA1537.191547.481554.14
50 day EMA1552.71560.461565.6

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.541485.71507.5
12 day SMA1498.311514.481525.88
20 day SMA1537.961553.351563.07
35 day SMA1562.831572.051578.77
50 day SMA1565.491569.271571.7
100 day SMA1501.581501.551500.99
150 day SMA13801377.191373.98
200 day SMA1257.931255.171251.96

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -825.7

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1419.17

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top