ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZotaHealth

Strong intraday Stock price targets for ZotaHealth are 1280.4 and 1304.3

Intraday Target 11275.63
Intraday Target 21285.17
Intraday Target 31299.5333333333
Intraday Target 41309.07
Intraday Target 51323.43

Daily price and volume Zota Health

Date Closing Open Range Volume
Mon 19 January 2026 1294.70 (-1.74%) 1305.10 1290.00 - 1313.90 0.719 times
Fri 16 January 2026 1317.60 (-1.48%) 1330.00 1301.60 - 1355.50 1.2502 times
Wed 14 January 2026 1337.40 (-2.64%) 1365.00 1332.00 - 1393.90 0.5806 times
Tue 13 January 2026 1373.60 (0.82%) 1370.00 1317.00 - 1395.00 2.8902 times
Mon 12 January 2026 1362.40 (-5.02%) 1434.40 1353.00 - 1434.50 1.8705 times
Fri 09 January 2026 1434.40 (-1.95%) 1455.00 1426.20 - 1462.50 0.6521 times
Thu 08 January 2026 1463.00 (-2.16%) 1496.80 1455.00 - 1497.00 0.5311 times
Wed 07 January 2026 1495.30 (-0.49%) 1503.00 1490.00 - 1515.00 0.4312 times
Tue 06 January 2026 1502.60 (-2%) 1521.30 1500.00 - 1540.30 0.6546 times
Mon 05 January 2026 1533.20 (-0.66%) 1548.00 1520.50 - 1548.00 0.4205 times
Fri 02 January 2026 1543.40 (1.53%) 1535.00 1512.60 - 1551.70 0.657 times

 Daily chart ZotaHealth

Weekly price and charts ZotaHealth

Strong weekly Stock price targets for ZotaHealth ZOTA are 1280.4 and 1304.3

Weekly Target 11275.63
Weekly Target 21285.17
Weekly Target 31299.5333333333
Weekly Target 41309.07
Weekly Target 51323.43

Weekly price and volumes for Zota Health

Date Closing Open Range Volume
Mon 19 January 2026 1294.70 (-1.74%) 1305.10 1290.00 - 1313.90 0.1529 times
Fri 16 January 2026 1317.60 (-8.14%) 1434.40 1301.60 - 1434.50 1.4016 times
Fri 09 January 2026 1434.40 (-7.06%) 1548.00 1426.20 - 1548.00 0.5719 times
Fri 02 January 2026 1543.40 (0.44%) 1527.60 1496.00 - 1570.00 0.72 times
Fri 26 December 2025 1536.60 (-0.82%) 1561.00 1525.00 - 1585.20 0.775 times
Fri 19 December 2025 1549.30 (-7.24%) 1670.00 1540.40 - 1714.70 1.4961 times
Fri 12 December 2025 1670.20 (5.77%) 1580.00 1521.10 - 1680.00 0.9872 times
Fri 05 December 2025 1579.10 (0.3%) 1598.00 1570.00 - 1689.10 0.8526 times
Fri 28 November 2025 1574.30 (-6.58%) 1678.00 1526.10 - 1699.00 1.3758 times
Fri 21 November 2025 1685.10 (5.51%) 1633.00 1557.50 - 1740.00 1.6669 times
Fri 14 November 2025 1597.10 (4.03%) 1552.00 1501.00 - 1622.00 0.8024 times

 weekly chart ZotaHealth

Monthly price and charts ZotaHealth

Strong monthly Stock price targets for ZotaHealth ZOTA are 1161.05 and 1423.65

Monthly Target 11116.5
Monthly Target 21205.6
Monthly Target 31379.1
Monthly Target 41468.2
Monthly Target 51641.7

Monthly price and volumes Zota Health

Date Closing Open Range Volume
Mon 19 January 2026 1294.70 (-16.18%) 1550.00 1290.00 - 1552.60 0.4482 times
Wed 31 December 2025 1544.70 (-1.88%) 1598.00 1496.00 - 1714.70 0.8532 times
Fri 28 November 2025 1574.30 (4.19%) 1518.00 1501.00 - 1740.00 0.8503 times
Fri 31 October 2025 1511.00 (7.35%) 1421.00 1375.60 - 1627.70 1.1493 times
Tue 30 September 2025 1407.50 (17.29%) 1208.80 1199.00 - 1555.00 1.1869 times
Fri 29 August 2025 1200.00 (-1.17%) 1223.90 1143.80 - 1397.30 1.0889 times
Thu 31 July 2025 1214.15 (24.59%) 975.00 968.25 - 1305.00 2.679 times
Mon 30 June 2025 974.50 (-2.5%) 1009.00 917.20 - 1050.00 0.4873 times
Fri 30 May 2025 999.45 (14.97%) 861.00 801.90 - 1022.00 0.7317 times
Wed 30 April 2025 869.30 (7.94%) 800.00 752.00 - 906.90 0.5253 times
Fri 28 March 2025 805.35 (-3.05%) 865.00 770.05 - 868.25 0.4318 times

 monthly chart ZotaHealth

Yearly price and charts ZotaHealth

Strong yearly Stock price targets for ZotaHealth ZOTA are 1161.05 and 1423.65

Yearly Target 11116.5
Yearly Target 21205.6
Yearly Target 31379.1
Yearly Target 41468.2
Yearly Target 51641.7

Yearly price and volumes Zota Health

Date Closing Open Range Volume
Mon 19 January 2026 1294.70 (-16.18%) 1550.00 1290.00 - 1552.60 0.0755 times
Wed 31 December 2025 1544.70 (92.82%) 802.50 752.00 - 1740.00 2.286 times
Tue 31 December 2024 801.10 (69.56%) 473.00 440.10 - 859.00 1.2447 times
Fri 29 December 2023 472.45 (55.59%) 308.20 270.00 - 532.90 1.3492 times
Fri 30 December 2022 303.65 (-23.2%) 395.80 224.95 - 423.00 0.7468 times
Fri 31 December 2021 395.40 (121.51%) 179.35 137.25 - 448.00 2.5357 times
Thu 31 December 2020 178.50 (-4.26%) 188.90 121.10 - 206.40 0.472 times
Tue 31 December 2019 186.45 (-28.18%) 204.00 175.00 - 236.90 0.2955 times
Fri 19 October 2018 259.60 (19.63%) 216.20 200.00 - 265.50 0.1001 times
Fri 29 December 2017 217.00 (0%) 140.40 125.50 - 228.00 0.8945 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ZotaHealth

Tomorrow's movement Prediction of Zota Health ZOTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1408.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zota Health ZOTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1477 and price is deviating by 88 points

Upper Bollinger band is at 1652 and lower is at 1302, while middle bands are at 1390 and 1564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZotaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZotaHealth in short term and the sell signal is strong.

ZotaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZotaHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.85 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.

ZotaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zota Health ZOTA

DMA (daily moving average) of Zota Health ZOTA

DMA period DMA value
5 day DMA 1337.14
12 day DMA 1431.48
20 day DMA 1476.54
35 day DMA 1535.41
50 day DMA 1548.46
100 day DMA 1502.74
150 day DMA 1389.33
200 day DMA 1268.41

EMA (exponential moving average) of Zota Health ZOTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.321366.121390.38
12 day EMA1408.71429.421449.74
20 day EMA1453.611470.331486.4
35 day EMA1494.031505.761516.84
50 day EMA1526.931536.41545.33

SMA (simple moving average) of Zota Health ZOTA

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.141365.081394.16
12 day SMA1431.481452.321469.61
20 day SMA1476.541490.131506.43
35 day SMA1535.411542.181548.95
50 day SMA1548.461553.141557.99
100 day SMA1502.741502.491502.1
150 day SMA1389.331387.311385.06
200 day SMA1268.411265.991263.43

Fundamentals, profit and EPS of Zota Health ZOTA

EPS is -1.65 and PE is: -784.67

Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)

Debt: 35.96 in crores

Market capitalization: 747.64

EPS is 0.96 and PE is: 1348.65

Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)

Debt: 35.96 in crores

Market capitalization: 663.73

Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top