Munafa Stock Market Course + Intraday & FNO calls 
ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOTA
- Forcast & Targets ZOTA
- ZOTA Experts view
- Tomorrow's Movement ZOTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZotaHealth
Strong intraday Stock price targets for ZotaHealth are 1551.05 and 1629.95
| Intraday Target 1 | 1488.47 |
| Intraday Target 2 | 1534.73 |
| Intraday Target 3 | 1567.3666666667 |
| Intraday Target 4 | 1613.63 |
| Intraday Target 5 | 1646.27 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1581.00 (-0.41%) | 1580.00 | 1521.10 - 1600.00 | 1.5806 times | Mon 08 December 2025 | 1587.50 (0.53%) | 1580.00 | 1575.50 - 1634.00 | 1.0429 times | Fri 05 December 2025 | 1579.10 (-0.93%) | 1591.00 | 1570.00 - 1618.70 | 0.3725 times | Thu 04 December 2025 | 1593.90 (-1.53%) | 1610.10 | 1586.00 - 1634.40 | 0.4419 times | Wed 03 December 2025 | 1618.60 (0.91%) | 1601.00 | 1584.30 - 1640.00 | 0.5129 times | Tue 02 December 2025 | 1604.00 (-1.64%) | 1627.40 | 1591.10 - 1627.40 | 0.421 times | Mon 01 December 2025 | 1630.80 (3.59%) | 1598.00 | 1590.20 - 1689.10 | 2.5848 times | Fri 28 November 2025 | 1574.30 (2.79%) | 1540.00 | 1526.10 - 1585.80 | 0.8762 times | Thu 27 November 2025 | 1531.50 (-1.47%) | 1570.00 | 1528.00 - 1577.70 | 1.4145 times | Wed 26 November 2025 | 1554.40 (-0.89%) | 1578.10 | 1550.00 - 1608.90 | 0.7527 times | Tue 25 November 2025 | 1568.30 (-3.71%) | 1616.00 | 1533.50 - 1627.20 | 1.9954 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1551.05 and 1663.95
| Weekly Target 1 | 1465.8 |
| Weekly Target 2 | 1523.4 |
| Weekly Target 3 | 1578.7 |
| Weekly Target 4 | 1636.3 |
| Weekly Target 5 | 1691.6 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1581.00 (0.12%) | 1580.00 | 1521.10 - 1634.00 | 0.453 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7481 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.2073 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.4627 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.7041 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.6149 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5493 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.1625 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.6623 times | Fri 10 October 2025 | 1457.90 (-3.32%) | 1507.90 | 1420.50 - 1577.00 | 1.4358 times | Fri 03 October 2025 | 1507.90 (5.46%) | 1426.20 | 1382.20 - 1521.00 | 0.7834 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1467.05 and 1635.05
| Monthly Target 1 | 1429.07 |
| Monthly Target 2 | 1505.03 |
| Monthly Target 3 | 1597.0666666667 |
| Monthly Target 4 | 1673.03 |
| Monthly Target 5 | 1765.07 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1581.00 (0.43%) | 1598.00 | 1521.10 - 1689.10 | 0.2728 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.9059 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.2244 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2645 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.16 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.8541 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.5192 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7795 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5596 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4601 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9621 times |
Yearly price and charts ZotaHealth
Strong yearly Stock price targets for ZotaHealth ZOTA are 1166.5 and 2154.5
| Yearly Target 1 | 369.67 |
| Yearly Target 2 | 975.33 |
| Yearly Target 3 | 1357.6666666667 |
| Yearly Target 4 | 1963.33 |
| Yearly Target 5 | 2345.67 |
Yearly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1581.00 (97.35%) | 802.50 | 752.00 - 1740.00 | 2.0021 times | Tue 31 December 2024 | 801.10 (69.56%) | 473.00 | 440.10 - 859.00 | 1.1403 times | Fri 29 December 2023 | 472.45 (55.59%) | 308.20 | 270.00 - 532.90 | 1.236 times | Fri 30 December 2022 | 303.65 (-23.2%) | 395.80 | 224.95 - 423.00 | 0.6842 times | Fri 31 December 2021 | 395.40 (121.51%) | 179.35 | 137.25 - 448.00 | 2.323 times | Thu 31 December 2020 | 178.50 (-4.26%) | 188.90 | 121.10 - 206.40 | 0.4324 times | Tue 31 December 2019 | 186.45 (-28.18%) | 204.00 | 175.00 - 236.90 | 0.2707 times | Fri 19 October 2018 | 259.60 (19.63%) | 216.20 | 200.00 - 265.50 | 0.0917 times | Fri 29 December 2017 | 217.00 (0%) | 140.40 | 125.50 - 228.00 | 0.8195 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1590.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1594 and price is deviating by 42 points
Upper Bollinger band is at 1678 and lower is at 1511, while middle bands are at 1553 and 1636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZotaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.36 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1592.02 |
| 12 day DMA | 1587.68 |
| 20 day DMA | 1593.9 |
| 35 day DMA | 1574.47 |
| 50 day DMA | 1546.71 |
| 100 day DMA | 1427.95 |
| 150 day DMA | 1288.93 |
| 200 day DMA | 1174.41 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.95 | 1591.42 | 1593.38 |
| 12 day EMA | 1590.22 | 1591.9 | 1592.7 |
| 20 day EMA | 1584.66 | 1585.04 | 1584.78 |
| 35 day EMA | 1566.31 | 1565.44 | 1564.14 |
| 50 day EMA | 1543.69 | 1542.17 | 1540.32 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.02 | 1596.62 | 1605.28 |
| 12 day SMA | 1587.68 | 1596.35 | 1603.2 |
| 20 day SMA | 1593.9 | 1590.3 | 1587.45 |
| 35 day SMA | 1574.47 | 1572.8 | 1571.4 |
| 50 day SMA | 1546.71 | 1544.79 | 1542.29 |
| 100 day SMA | 1427.95 | 1424.08 | 1420.37 |
| 150 day SMA | 1288.93 | 1284.07 | 1279.49 |
| 200 day SMA | 1174.41 | 1170.91 | 1167.54 |
Fundamentals, profit and EPS of Zota Health ZOTA
EPS is -1.65 and PE is: -958.18
Last quarter profit: (December 2022 quarter) -3.23 crores (-196.71%)
Debt: 35.96 in crores
Market capitalization: 747.64
EPS is 0.96 and PE is: 1646.88
Last quarter profit: (September 2022 quarter) 0.91 crores (-71.65%)
Debt: 35.96 in crores
Market capitalization: 663.73
Videos related to: ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
