Zomato ZOMATO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOMATO_BL
- Forcast & Targets ZOMATO_BL
- ZOMATO_BL Experts view
- Tomorrow's Movement ZOMATO_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOMATO_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO_BL are 193.35 and 193.35
Daily Target 1 | 193.35 |
Daily Target 2 | 193.35 |
Daily Target 3 | 193.35 |
Daily Target 4 | 193.35 |
Daily Target 5 | 193.35 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.35 (41.96%) | 193.35 | 193.35 - 193.35 | 0.0685 times | Thu 25 January 2024 | 136.20 (-1.41%) | 136.20 | 136.20 - 136.20 | 0.2257 times | Mon 15 January 2024 | 138.15 (14.65%) | 138.15 | 138.15 - 138.15 | 1.174 times | Fri 08 December 2023 | 120.50 (8.36%) | 120.50 | 120.50 - 120.50 | 2.4412 times | Fri 20 October 2023 | 111.20 (17.42%) | 111.20 | 111.20 - 111.20 | 2.4412 times | Wed 30 August 2023 | 94.70 (5.11%) | 94.70 | 94.70 - 94.70 | 2.609 times | Mon 28 August 2023 | 90.10 (23.76%) | 90.10 | 90.10 - 90.10 | 0.8344 times | Mon 14 November 2022 | 72.80 (15.56%) | 72.80 | 72.80 - 72.80 | 0.067 times | Thu 03 November 2022 | 63.00 (1.04%) | 63.00 | 63.00 - 63.00 | 0.067 times | Mon 03 October 2022 | 62.35 (16.22%) | 62.35 | 62.35 - 62.35 | 0.0721 times | Mon 25 July 2022 | 53.65 (0%) | 53.65 | 53.65 - 53.65 | 0.0728 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO_BL are 193.35 and 193.35
Weekly Target 1 | 193.35 |
Weekly Target 2 | 193.35 |
Weekly Target 3 | 193.35 |
Weekly Target 4 | 193.35 |
Weekly Target 5 | 193.35 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.35 (41.96%) | 193.35 | 193.35 - 193.35 | 0.0476 times | Thu 25 January 2024 | 136.20 (13.03%) | 138.15 | 136.20 - 138.15 | 0.9727 times | Fri 08 December 2023 | 120.50 (8.36%) | 120.50 | 120.50 - 120.50 | 1.6965 times | Fri 20 October 2023 | 111.20 (52.75%) | 90.10 | 90.10 - 111.20 | 4.0894 times | Mon 14 November 2022 | 72.80 (15.56%) | 72.80 | 72.80 - 72.80 | 0.0466 times | Thu 03 November 2022 | 63.00 (17.43%) | 62.35 | 62.35 - 63.00 | 0.0966 times | Mon 25 July 2022 | 53.65 (0%) | 53.65 | 53.65 - 53.65 | 0.0506 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO_BL are 193.35 and 193.35
Monthly Target 1 | 193.35 |
Monthly Target 2 | 193.35 |
Monthly Target 3 | 193.35 |
Monthly Target 4 | 193.35 |
Monthly Target 5 | 193.35 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.35 (41.96%) | 193.35 | 193.35 - 193.35 | 0.0544 times | Thu 25 January 2024 | 136.20 (13.03%) | 138.15 | 136.20 - 138.15 | 1.1117 times | Fri 08 December 2023 | 120.50 (8.36%) | 120.50 | 120.50 - 120.50 | 1.9389 times | Fri 20 October 2023 | 111.20 (17.42%) | 111.20 | 111.20 - 111.20 | 1.9389 times | Wed 30 August 2023 | 94.70 (30.08%) | 90.10 | 90.10 - 94.70 | 2.7348 times | Mon 14 November 2022 | 72.80 (16.76%) | 63.00 | 63.00 - 72.80 | 0.1064 times | Mon 03 October 2022 | 62.35 (16.22%) | 62.35 | 62.35 - 62.35 | 0.0572 times | Mon 25 July 2022 | 53.65 (0%) | 53.65 | 53.65 - 53.65 | 0.0578 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato ZOMATO_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.18
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (ZOMATO_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Zomato ZOMATO_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO_BL stock. Volume based technical analysis of Zomato ZOMATO_BL stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO_BL
DMA (daily moving average) of Zomato ZOMATO_BL
DMA period | DMA value |
5 day DMA | 139.88 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zomato ZOMATO_BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.56 | 120.17 | 112.16 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zomato ZOMATO_BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.88 | 120.15 | 110.93 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |