Zomato ZOMATO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZOMATO_BL
- Forcast & Targets ZOMATO_BL
- ZOMATO_BL Experts view
- Tomorrow's Movement ZOMATO_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZOMATO_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zomato
Strong intraday Stock price targets for Zomato are 221.15 and 221.15
| Intraday Target 1 | 221.15 |
| Intraday Target 2 | 221.15 |
| Intraday Target 3 | 221.15 |
| Intraday Target 4 | 221.15 |
| Intraday Target 5 | 221.15 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume |
| Thu 23 January 2025 | 221.15 (-14.78%) | 221.15 | 221.15 - 221.15 | 0.2887 times |
| Fri 18 October 2024 | 259.50 (14.39%) | 259.50 | 259.50 - 259.50 | 0.024 times |
| Tue 16 July 2024 | 226.85 (17.33%) | 226.85 | 226.85 - 226.85 | 0.6829 times |
| Tue 23 April 2024 | 193.35 (41.96%) | 193.35 | 193.35 - 193.35 | 0.063 times |
| Thu 25 January 2024 | 136.20 (-1.41%) | 136.20 | 136.20 - 136.20 | 0.2075 times |
| Mon 15 January 2024 | 138.15 (14.65%) | 138.15 | 138.15 - 138.15 | 1.0794 times |
| Fri 08 December 2023 | 120.50 (8.36%) | 120.50 | 120.50 - 120.50 | 2.2444 times |
| Fri 20 October 2023 | 111.20 (17.42%) | 111.20 | 111.20 - 111.20 | 2.2444 times |
| Wed 30 August 2023 | 94.70 (5.11%) | 94.70 | 94.70 - 94.70 | 2.3986 times |
| Mon 28 August 2023 | 90.10 (23.76%) | 90.10 | 90.10 - 90.10 | 0.7671 times |
| Mon 14 November 2022 | 72.80 (15.56%) | 72.80 | 72.80 - 72.80 | 0.0616 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO_BL are 221.15 and 221.15
| Weekly Target 1 | 221.15 |
| Weekly Target 2 | 221.15 |
| Weekly Target 3 | 221.15 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 221.15 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume |
| Thu 23 January 2025 | 221.15 (-14.78%) | 221.15 | 221.15 - 221.15 | 0.2534 times |
| Fri 18 October 2024 | 259.50 (34.21%) | 226.85 | 226.85 - 259.50 | 0.6203 times |
| Tue 23 April 2024 | 193.35 (41.96%) | 193.35 | 193.35 - 193.35 | 0.0552 times |
| Thu 25 January 2024 | 136.20 (13.03%) | 138.15 | 136.20 - 138.15 | 1.1292 times |
| Fri 08 December 2023 | 120.50 (8.36%) | 120.50 | 120.50 - 120.50 | 1.9695 times |
| Fri 20 October 2023 | 111.20 (52.75%) | 90.10 | 90.10 - 111.20 | 4.7474 times |
| Mon 14 November 2022 | 72.80 (15.56%) | 72.80 | 72.80 - 72.80 | 0.0541 times |
| Thu 03 November 2022 | 63.00 (17.43%) | 62.35 | 62.35 - 63.00 | 0.1122 times |
| Mon 25 July 2022 | 53.65 (0%) | 53.65 | 53.65 - 53.65 | 0.0587 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO_BL are 221.15 and 221.15
| Monthly Target 1 | 221.15 |
| Monthly Target 2 | 221.15 |
| Monthly Target 3 | 221.15 |
| Monthly Target 4 | 221.15 |
| Monthly Target 5 | 221.15 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume |
| Thu 23 January 2025 | 221.15 (-14.78%) | 221.15 | 221.15 - 221.15 | 0.2834 times |
| Fri 18 October 2024 | 259.50 (14.39%) | 259.50 | 259.50 - 259.50 | 0.0235 times |
| Tue 16 July 2024 | 226.85 (17.33%) | 226.85 | 226.85 - 226.85 | 0.6702 times |
| Tue 23 April 2024 | 193.35 (41.96%) | 193.35 | 193.35 - 193.35 | 0.0618 times |
| Thu 25 January 2024 | 136.20 (13.03%) | 138.15 | 136.20 - 138.15 | 1.263 times |
| Fri 08 December 2023 | 120.50 (8.36%) | 120.50 | 120.50 - 120.50 | 2.2027 times |
| Fri 20 October 2023 | 111.20 (17.42%) | 111.20 | 111.20 - 111.20 | 2.2027 times |
| Wed 30 August 2023 | 94.70 (30.08%) | 90.10 | 90.10 - 94.70 | 3.1069 times |
| Mon 14 November 2022 | 72.80 (16.76%) | 63.00 | 63.00 - 72.80 | 0.1209 times |
| Mon 03 October 2022 | 62.35 (16.22%) | 62.35 | 62.35 - 62.35 | 0.065 times |
| Mon 25 July 2022 | 53.65 (0%) | 53.65 | 53.65 - 53.65 | 0.0656 times |
Yearly price and charts Zomato
Strong yearly Stock price targets for Zomato ZOMATO_BL are 221.15 and 221.15
| Yearly Target 1 | 221.15 |
| Yearly Target 2 | 221.15 |
| Yearly Target 3 | 221.15 |
| Yearly Target 4 | 221.15 |
| Yearly Target 5 | 221.15 |
Yearly price and volumes Zomato
| Date | Closing | Open | Range | Volume |
| Thu 23 January 2025 | 221.15 (-14.78%) | 221.15 | 221.15 - 221.15 | 0.1126 times |
| Fri 18 October 2024 | 259.50 (115.35%) | 138.15 | 136.20 - 259.50 | 0.8021 times |
| Fri 08 December 2023 | 120.50 (65.52%) | 90.10 | 90.10 - 120.50 | 2.9853 times |
| Mon 14 November 2022 | 72.80 (0%) | 53.65 | 53.65 - 72.80 | 0.1 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato ZOMATO_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato ZOMATO_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato ZOMATO_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.18
Munafa value: 45 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (ZOMATO_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Zomato ZOMATO_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato ZOMATO_BL stock. Volume based technical analysis of Zomato ZOMATO_BL stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO_BL
DMA (daily moving average) of Zomato ZOMATO_BL
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 143.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zomato ZOMATO_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.82 | 201.16 | 171.99 |
| 12 day EMA | 149.1 | 136.01 | 113.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zomato ZOMATO_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 190.81 | 163.01 |
| 12 day SMA | 143.96 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Zomato ZOMATO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
