Force Index chart Zomato Limited ZOMATO_BL share NSE Stock Exchange

Stock ZOMATO_BL - Share Zomato Limited trades in NSE

Daily Support: 221.15
Daily Resistance: 221.15
5 Day Moving Average is 207.41
20 Day Moving Average is 92.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jan 2025	-14.78%	221.15	221.15	221.15	221.15	-60.59%
Fri 18 Oct 2024	14.39%	259.50	259.50	259.50	259.50	-96.73%
Tue 16 Jul 2024	17.33%	226.85	226.85	226.85	226.85	-6.78%
Tue 23 Apr 2024	41.96%	193.35	193.35	193.35	193.35	-91.41%
Thu 25 Jan 2024	-1.41%	136.20	136.20	136.20	136.20	-71.68%
Mon 15 Jan 2024	14.65%	138.15	138.15	138.15	138.15	47.34%
Fri 08 Dec 2023	8.36%	120.50	120.50	120.50	120.50	206.36%
Fri 20 Oct 2023	17.42%	111.20	111.20	111.20	111.20	206.36%
Wed 30 Aug 2023	5.11%	94.70	94.70	94.70	94.70	227.42%
Mon 28 Aug 2023	23.76%	90.10	90.10	90.10	90.10	4.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Zomato Limited ZOMATO_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.