ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 279.35 and 332.65
| Intraday Target 1 | 239.95 |
| Intraday Target 2 | 265.45 |
| Intraday Target 3 | 293.25 |
| Intraday Target 4 | 318.75 |
| Intraday Target 5 | 346.55 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.95 (8.75%) | 268.00 | 267.75 - 321.05 | 5.8099 times | Mon 09 February 2026 | 267.55 (2.67%) | 262.90 | 260.00 - 274.00 | 0.8444 times | Fri 06 February 2026 | 260.60 (-3.03%) | 268.75 | 258.00 - 273.00 | 0.274 times | Thu 05 February 2026 | 268.75 (-0.22%) | 274.65 | 263.15 - 275.00 | 0.3593 times | Wed 04 February 2026 | 269.35 (5.44%) | 265.00 | 256.00 - 274.65 | 0.7494 times | Tue 03 February 2026 | 255.45 (3.74%) | 250.00 | 250.00 - 265.35 | 0.6294 times | Mon 02 February 2026 | 246.25 (-0.14%) | 252.00 | 244.05 - 257.40 | 0.4874 times | Sun 01 February 2026 | 246.60 (-4.82%) | 259.00 | 240.00 - 261.90 | 0.1937 times | Fri 30 January 2026 | 259.10 (-0.84%) | 260.00 | 257.00 - 264.65 | 0.3002 times | Thu 29 January 2026 | 261.30 (-1.8%) | 268.75 | 255.00 - 268.75 | 0.3524 times | Wed 28 January 2026 | 266.10 (7.26%) | 250.95 | 250.95 - 268.85 | 0.7064 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 275.48 and 336.53
| Weekly Target 1 | 229.62 |
| Weekly Target 2 | 260.28 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 321.33 |
| Weekly Target 5 | 351.72 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.95 (11.65%) | 262.90 | 260.00 - 321.05 | 2.4979 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 1.011 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.6529 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 1.0757 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.559 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.5781 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.7743 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.6062 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.2776 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 0.9673 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.5629 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 265.48 and 346.53
| Monthly Target 1 | 202.95 |
| Monthly Target 2 | 246.95 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.95 (12.29%) | 259.00 | 240.00 - 321.05 | 0.4951 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4447 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5505 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6358 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1834 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8206 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5832 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9885 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0342 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.264 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6025 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 224.95 and 306
| Yearly Target 1 | 202.95 |
| Yearly Target 2 | 246.95 |
| Yearly Target 3 | 284 |
| Yearly Target 4 | 328 |
| Yearly Target 5 | 365.05 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.95 (-4.79%) | 311.75 | 240.00 - 321.05 | 0.2561 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.633 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2331 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1033 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9316 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.165 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5081 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1698 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.3
Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks bullish. It has broken an important Moving average of 268.26 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 238, while middle bands are at 250 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 271.44 |
| 12 day DMA | 261.68 |
| 20 day DMA | 261.04 |
| 35 day DMA | 276.51 |
| 50 day DMA | 287.25 |
| 100 day DMA | 348.64 |
| 150 day DMA | 367.56 |
| 200 day DMA | 387.75 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 263.52 | 261.51 |
| 12 day EMA | 266.47 | 262.02 | 261.01 |
| 20 day EMA | 268.19 | 265.79 | 265.61 |
| 35 day EMA | 277.24 | 276.43 | 276.95 |
| 50 day EMA | 290.02 | 289.98 | 290.9 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.44 | 264.34 | 260.08 |
| 12 day SMA | 261.68 | 258.96 | 257.93 |
| 20 day SMA | 261.04 | 260.14 | 261.01 |
| 35 day SMA | 276.51 | 276.92 | 277.79 |
| 50 day SMA | 287.25 | 288.14 | 289.53 |
| 100 day SMA | 348.64 | 350.72 | 353.22 |
| 150 day SMA | 367.56 | 368.37 | 369.33 |
| 200 day SMA | 387.75 | 388.98 | 390.46 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 21.41
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


