ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 279.35 and 332.65

Intraday Target 1239.95
Intraday Target 2265.45
Intraday Target 3293.25
Intraday Target 4318.75
Intraday Target 5346.55

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Tue 10 February 2026 290.95 (8.75%) 268.00 267.75 - 321.05 5.8099 times
Mon 09 February 2026 267.55 (2.67%) 262.90 260.00 - 274.00 0.8444 times
Fri 06 February 2026 260.60 (-3.03%) 268.75 258.00 - 273.00 0.274 times
Thu 05 February 2026 268.75 (-0.22%) 274.65 263.15 - 275.00 0.3593 times
Wed 04 February 2026 269.35 (5.44%) 265.00 256.00 - 274.65 0.7494 times
Tue 03 February 2026 255.45 (3.74%) 250.00 250.00 - 265.35 0.6294 times
Mon 02 February 2026 246.25 (-0.14%) 252.00 244.05 - 257.40 0.4874 times
Sun 01 February 2026 246.60 (-4.82%) 259.00 240.00 - 261.90 0.1937 times
Fri 30 January 2026 259.10 (-0.84%) 260.00 257.00 - 264.65 0.3002 times
Thu 29 January 2026 261.30 (-1.8%) 268.75 255.00 - 268.75 0.3524 times
Wed 28 January 2026 266.10 (7.26%) 250.95 250.95 - 268.85 0.7064 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 275.48 and 336.53

Weekly Target 1229.62
Weekly Target 2260.28
Weekly Target 3290.66666666667
Weekly Target 4321.33
Weekly Target 5351.72

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Tue 10 February 2026 290.95 (11.65%) 262.90 260.00 - 321.05 2.4979 times
Fri 06 February 2026 260.60 (0.58%) 259.00 240.00 - 275.00 1.011 times
Fri 30 January 2026 259.10 (0.27%) 256.30 245.00 - 268.85 0.6529 times
Fri 23 January 2026 258.40 (-3.26%) 266.90 240.00 - 277.00 1.0757 times
Fri 16 January 2026 267.10 (-6.28%) 284.00 265.00 - 289.80 0.559 times
Fri 09 January 2026 285.00 (-6.53%) 309.05 280.05 - 309.05 0.5781 times
Fri 02 January 2026 304.90 (1.58%) 310.00 287.10 - 311.90 0.7743 times
Fri 26 December 2025 300.15 (-1.7%) 293.00 293.00 - 324.90 0.6062 times
Fri 19 December 2025 305.35 (-0.52%) 306.95 296.20 - 337.60 1.2776 times
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 0.9673 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.5629 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 265.48 and 346.53

Monthly Target 1202.95
Monthly Target 2246.95
Monthly Target 3284
Monthly Target 4328
Monthly Target 5365.05

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Tue 10 February 2026 290.95 (12.29%) 259.00 240.00 - 321.05 0.4951 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.4447 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5505 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6358 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1834 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8206 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.5832 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 0.9885 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0342 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.264 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6025 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 224.95 and 306

Yearly Target 1202.95
Yearly Target 2246.95
Yearly Target 3284
Yearly Target 4328
Yearly Target 5365.05

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Tue 10 February 2026 290.95 (-4.79%) 311.75 240.00 - 321.05 0.2561 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.633 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2331 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.1033 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9316 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.165 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.5081 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.1698 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.3

Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks bullish. It has broken an important Moving average of 268.26 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 238, while middle bands are at 250 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.45 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 271.44
12 day DMA 261.68
20 day DMA 261.04
35 day DMA 276.51
50 day DMA 287.25
100 day DMA 348.64
150 day DMA 367.56
200 day DMA 387.75

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA272.66263.52261.51
12 day EMA266.47262.02261.01
20 day EMA268.19265.79265.61
35 day EMA277.24276.43276.95
50 day EMA290.02289.98290.9

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA271.44264.34260.08
12 day SMA261.68258.96257.93
20 day SMA261.04260.14261.01
35 day SMA276.51276.92277.79
50 day SMA287.25288.14289.53
100 day SMA348.64350.72353.22
150 day SMA367.56368.37369.33
200 day SMA387.75388.98390.46

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 21.41

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top