ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 210.13 and 247.93

Intraday Target 1179.89
Intraday Target 2202.57
Intraday Target 3217.68666666667
Intraday Target 4240.37
Intraday Target 5255.49

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Thu 29 October 2026 225.26 (14.62%) 203.50 195.00 - 232.80 4.1995 times
Wed 28 October 2026 196.53 (2.22%) 200.94 190.00 - 200.94 0.5557 times
Tue 27 October 2026 192.26 (3.92%) 185.01 181.50 - 194.03 0.5762 times
Mon 26 October 2026 185.01 (-2.68%) 188.00 182.01 - 194.99 0.5873 times
Fri 23 October 2026 190.10 (0.64%) 199.00 180.00 - 199.00 0.7574 times
Thu 22 October 2026 188.89 (0.53%) 200.00 187.00 - 204.00 0.4178 times
Wed 21 October 2026 187.90 (-5.09%) 203.89 185.00 - 203.90 0.638 times
Mon 19 October 2026 197.97 (-1.39%) 200.77 195.51 - 203.95 0.5346 times
Fri 16 October 2026 200.77 (-2.11%) 201.00 198.00 - 207.57 1.3597 times
Thu 15 October 2026 205.09 (-0.55%) 210.35 203.00 - 211.19 0.3739 times
Wed 14 October 2026 206.23 (0.75%) 204.69 204.69 - 209.82 0.2401 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 203.38 and 254.68

Weekly Target 1161.89
Weekly Target 2193.57
Weekly Target 3213.18666666667
Weekly Target 4244.87
Weekly Target 5264.49

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Thu 29 October 2026 225.26 (18.5%) 188.00 181.50 - 232.80 1.7038 times
Fri 23 October 2026 190.10 (-5.31%) 200.77 180.00 - 204.00 0.6758 times
Fri 16 October 2026 200.77 (-2.52%) 206.00 198.00 - 211.59 0.7934 times
Fri 09 October 2026 205.97 (-5.04%) 216.91 205.00 - 223.99 0.7978 times
Thu 01 October 2026 216.91 (-2.75%) 223.00 201.35 - 227.99 1.3028 times
Fri 25 September 2026 223.04 (0.36%) 226.00 219.22 - 235.80 1.0839 times
Fri 18 September 2026 222.25 (-2.51%) 221.50 215.00 - 229.00 0.8001 times
Fri 11 September 2026 227.98 (-5.08%) 245.15 221.35 - 246.37 0.8631 times
Fri 04 September 2026 240.17 (-2.86%) 236.00 236.00 - 246.00 0.8499 times
Fri 28 August 2026 247.25 (-0.24%) 255.00 242.10 - 263.95 1.1294 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 2.7987 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 202.63 and 255.43

Monthly Target 1159.89
Monthly Target 2192.57
Monthly Target 3212.68666666667
Monthly Target 4245.37
Monthly Target 5265.49

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 29 October 2026 225.26 (4.13%) 217.49 180.00 - 232.80 0.3783 times
Wed 30 September 2026 216.32 (-11.22%) 243.65 201.35 - 246.37 0.4195 times
Mon 31 August 2026 243.65 (-29.73%) 270.05 236.00 - 294.80 0.8004 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 4.0555 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.8158 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 1.1101 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.5933 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.7344 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.8482 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.2446 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 1.0948 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 96.93 and 308.34

Yearly Target 154.15
Yearly Target 2139.7
Yearly Target 3265.55666666667
Yearly Target 4351.11
Yearly Target 5476.97

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 29 October 2026 225.26 (-26.29%) 311.75 180.00 - 391.41 1.4187 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.2377 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.1981 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.7875 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.7918 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1403 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4319 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 0.9941 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.05

Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks bullish. It has broken an important Moving average of 204.87 with high volumes

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 11 points

Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.29 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 197.83
12 day DMA 198.39
20 day DMA 203.9
35 day DMA 213.04
50 day DMA 222.56
100 day DMA 241.82
150 day DMA 253.49
200 day DMA 283.03

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.67192.88191.05
12 day EMA201.31196.96197.04
20 day EMA204.83202.68203.33
35 day EMA213.57212.88213.84
50 day EMA223.11223.02224.1

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA197.83190.56188.83
12 day SMA198.39197.02197.81
20 day SMA203.9203.07204.2
35 day SMA213.04213.38214.62
50 day SMA222.56223.18224.59
100 day SMA241.82242.03242.53
150 day SMA253.49254.08254.82
200 day SMA283.03284.34285.84

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 16.17

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 17.12

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top