ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 217.98 and 224.38
| Intraday Target 1 | 216.55 |
| Intraday Target 2 | 219.4 |
| Intraday Target 3 | 222.95 |
| Intraday Target 4 | 225.8 |
| Intraday Target 5 | 229.35 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.25 (0.91%) | 226.50 | 220.10 - 226.50 | 0.5893 times | Thu 17 September 2026 | 220.25 (-0.05%) | 225.37 | 215.00 - 229.00 | 1.1747 times | Wed 16 September 2026 | 220.37 (-0.56%) | 220.51 | 220.00 - 226.99 | 1.0257 times | Tue 15 September 2026 | 221.61 (-2.79%) | 221.50 | 220.01 - 226.85 | 1.4719 times | Fri 11 September 2026 | 227.98 (-1.26%) | 221.35 | 221.35 - 231.18 | 1.1908 times | Thu 10 September 2026 | 230.88 (-1.11%) | 232.30 | 230.00 - 235.00 | 0.6413 times | Wed 09 September 2026 | 233.46 (-0.77%) | 239.44 | 232.21 - 239.44 | 0.7022 times | Tue 08 September 2026 | 235.28 (-0.79%) | 238.00 | 233.41 - 243.00 | 1.0176 times | Mon 07 September 2026 | 237.16 (-1.25%) | 245.15 | 236.12 - 246.37 | 1.045 times | Fri 04 September 2026 | 240.17 (-0.02%) | 242.99 | 237.00 - 246.00 | 1.1415 times | Thu 03 September 2026 | 240.22 (-0.03%) | 241.50 | 236.10 - 244.79 | 1.1432 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 218.63 and 232.63
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 229.17 |
| Weekly Target 5 | 236.08 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.1571 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.1694 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.1668 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.2217 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 0.5494 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 0.6363 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2698 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.7259 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.4209 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6828 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6604 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 202.94 and 234.31
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 227.87333333333 |
| Monthly Target 4 | 240.75 |
| Monthly Target 5 | 259.24 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.25 (-8.78%) | 243.65 | 215.00 - 246.37 | 0.2039 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.7615 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 3.8582 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7761 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.0561 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5644 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6987 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.807 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2327 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.0415 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.5476 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 120.97 and 306.83
| Yearly Target 1 | 87.21 |
| Yearly Target 2 | 154.73 |
| Yearly Target 3 | 273.07 |
| Yearly Target 4 | 340.59 |
| Yearly Target 5 | 458.93 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.25 (-27.27%) | 311.75 | 205.55 - 391.41 | 1.3343 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.2664 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2006 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8104 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.8019 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1421 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4374 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0069 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 218, while middle bands are at 228 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.68 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 222.49 |
| 12 day DMA | 230.83 |
| 20 day DMA | 237.01 |
| 35 day DMA | 246.98 |
| 50 day DMA | 261.32 |
| 100 day DMA | 256.32 |
| 150 day DMA | 277.81 |
| 200 day DMA | 314.62 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.5 | 224.12 | 226.05 |
| 12 day EMA | 229.76 | 231.13 | 233.11 |
| 20 day EMA | 235.68 | 237.09 | 238.86 |
| 35 day EMA | 245.77 | 247.15 | 248.73 |
| 50 day EMA | 255.17 | 256.51 | 257.99 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.49 | 224.22 | 226.86 |
| 12 day SMA | 230.83 | 232.3 | 234.25 |
| 20 day SMA | 237.01 | 238.02 | 239.27 |
| 35 day SMA | 246.98 | 250.73 | 254.31 |
| 50 day SMA | 261.32 | 261.77 | 262.19 |
| 100 day SMA | 256.32 | 256.69 | 257.16 |
| 150 day SMA | 277.81 | 278.99 | 280.05 |
| 200 day SMA | 314.62 | 315.38 | 316.2 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 15.95
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


