ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 302.38 and 317.38
| Intraday Target 1 | 290.92 |
| Intraday Target 2 | 298.83 |
| Intraday Target 3 | 305.91666666667 |
| Intraday Target 4 | 313.83 |
| Intraday Target 5 | 320.92 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 306.75 (1.67%) | 298.00 | 298.00 - 313.00 | 0.5666 times | Tue 09 December 2025 | 301.70 (1.26%) | 291.00 | 288.20 - 312.20 | 2.1777 times | Mon 08 December 2025 | 297.95 (-5.86%) | 316.50 | 295.05 - 322.95 | 2.3054 times | Fri 05 December 2025 | 316.50 (-1.94%) | 321.05 | 313.60 - 324.45 | 0.984 times | Thu 04 December 2025 | 322.75 (-1.27%) | 326.00 | 322.00 - 333.05 | 0.4972 times | Wed 03 December 2025 | 326.90 (-2.59%) | 335.60 | 325.00 - 340.90 | 0.5106 times | Tue 02 December 2025 | 335.60 (1.28%) | 330.00 | 330.00 - 342.05 | 0.5245 times | Mon 01 December 2025 | 331.35 (-1.27%) | 330.00 | 330.00 - 339.65 | 1.1774 times | Fri 28 November 2025 | 335.60 (-0.36%) | 338.00 | 335.00 - 340.30 | 0.4984 times | Thu 27 November 2025 | 336.80 (-2.77%) | 351.40 | 336.00 - 351.40 | 0.7581 times | Wed 26 November 2025 | 346.40 (2.42%) | 349.00 | 344.95 - 351.00 | 0.5817 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 280.1 and 314.85
| Weekly Target 1 | 271.22 |
| Weekly Target 2 | 288.98 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 323.73 |
| Weekly Target 5 | 340.72 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 306.75 (-3.08%) | 316.50 | 288.20 - 322.95 | 0.9764 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.7142 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.7035 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.7402 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.2051 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 2.0689 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.6176 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3885 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.6428 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.9428 times | Fri 13 June 2025 | 471.40 (-3.42%) | 491.90 | 455.75 - 516.65 | 3.3934 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 270.55 and 324.4
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 312.33333333333 |
| Monthly Target 4 | 336.47 |
| Monthly Target 5 | 366.18 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 306.75 (-8.6%) | 330.00 | 288.20 - 342.05 | 0.1918 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6487 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1871 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8373 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6558 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0086 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0552 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2896 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6147 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5113 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3615 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 161.58 and 433.38
| Yearly Target 1 | 113.18 |
| Yearly Target 2 | 209.97 |
| Yearly Target 3 | 384.98333333333 |
| Yearly Target 4 | 481.77 |
| Yearly Target 5 | 656.78 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 306.75 (-39.25%) | 515.00 | 288.20 - 560.00 | 2.3203 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2134 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.9258 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.853 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1511 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4653 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0711 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 23 points
Upper Bollinger band is at 385 and lower is at 295, while middle bands are at 318 and 363
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.53 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 309.13 |
| 12 day DMA | 324.71 |
| 20 day DMA | 339.61 |
| 35 day DMA | 356.25 |
| 50 day DMA | 382.59 |
| 100 day DMA | 400.88 |
| 150 day DMA | 410.82 |
| 200 day DMA | 398.82 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.91 | 311.49 | 316.38 |
| 12 day EMA | 323.51 | 326.56 | 331.08 |
| 20 day EMA | 337.16 | 340.36 | 344.43 |
| 35 day EMA | 361.36 | 364.58 | 368.28 |
| 50 day EMA | 384.44 | 387.61 | 391.12 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.13 | 313.16 | 319.94 |
| 12 day SMA | 324.71 | 327.56 | 331.88 |
| 20 day SMA | 339.61 | 343.77 | 347.87 |
| 35 day SMA | 356.25 | 358.13 | 360.18 |
| 50 day SMA | 382.59 | 386.4 | 390.5 |
| 100 day SMA | 400.88 | 401.64 | 402.42 |
| 150 day SMA | 410.82 | 412.15 | 413.47 |
| 200 day SMA | 398.82 | 397.95 | 397.1 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 22.79
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


