ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 210.13 and 247.93
| Intraday Target 1 | 179.89 |
| Intraday Target 2 | 202.57 |
| Intraday Target 3 | 217.68666666667 |
| Intraday Target 4 | 240.37 |
| Intraday Target 5 | 255.49 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.26 (14.62%) | 203.50 | 195.00 - 232.80 | 4.1995 times | Wed 28 October 2026 | 196.53 (2.22%) | 200.94 | 190.00 - 200.94 | 0.5557 times | Tue 27 October 2026 | 192.26 (3.92%) | 185.01 | 181.50 - 194.03 | 0.5762 times | Mon 26 October 2026 | 185.01 (-2.68%) | 188.00 | 182.01 - 194.99 | 0.5873 times | Fri 23 October 2026 | 190.10 (0.64%) | 199.00 | 180.00 - 199.00 | 0.7574 times | Thu 22 October 2026 | 188.89 (0.53%) | 200.00 | 187.00 - 204.00 | 0.4178 times | Wed 21 October 2026 | 187.90 (-5.09%) | 203.89 | 185.00 - 203.90 | 0.638 times | Mon 19 October 2026 | 197.97 (-1.39%) | 200.77 | 195.51 - 203.95 | 0.5346 times | Fri 16 October 2026 | 200.77 (-2.11%) | 201.00 | 198.00 - 207.57 | 1.3597 times | Thu 15 October 2026 | 205.09 (-0.55%) | 210.35 | 203.00 - 211.19 | 0.3739 times | Wed 14 October 2026 | 206.23 (0.75%) | 204.69 | 204.69 - 209.82 | 0.2401 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 203.38 and 254.68
| Weekly Target 1 | 161.89 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 213.18666666667 |
| Weekly Target 4 | 244.87 |
| Weekly Target 5 | 264.49 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.26 (18.5%) | 188.00 | 181.50 - 232.80 | 1.7038 times | Fri 23 October 2026 | 190.10 (-5.31%) | 200.77 | 180.00 - 204.00 | 0.6758 times | Fri 16 October 2026 | 200.77 (-2.52%) | 206.00 | 198.00 - 211.59 | 0.7934 times | Fri 09 October 2026 | 205.97 (-5.04%) | 216.91 | 205.00 - 223.99 | 0.7978 times | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 1.3028 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 1.0839 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.8001 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.8631 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.8499 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 1.1294 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 2.7987 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 202.63 and 255.43
| Monthly Target 1 | 159.89 |
| Monthly Target 2 | 192.57 |
| Monthly Target 3 | 212.68666666667 |
| Monthly Target 4 | 245.37 |
| Monthly Target 5 | 265.49 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.26 (4.13%) | 217.49 | 180.00 - 232.80 | 0.3783 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.4195 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8004 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.0555 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.8158 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1101 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5933 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7344 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8482 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2446 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.0948 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 96.93 and 308.34
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 139.7 |
| Yearly Target 3 | 265.55666666667 |
| Yearly Target 4 | 351.11 |
| Yearly Target 5 | 476.97 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.26 (-26.29%) | 311.75 | 180.00 - 391.41 | 1.4187 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.2377 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.1981 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.7875 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.7918 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1403 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4319 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 0.9941 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.05
Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks bullish. It has broken an important Moving average of 204.87 with high volumes
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.29 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 198.39 |
| 20 day DMA | 203.9 |
| 35 day DMA | 213.04 |
| 50 day DMA | 222.56 |
| 100 day DMA | 241.82 |
| 150 day DMA | 253.49 |
| 200 day DMA | 283.03 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.67 | 192.88 | 191.05 |
| 12 day EMA | 201.31 | 196.96 | 197.04 |
| 20 day EMA | 204.83 | 202.68 | 203.33 |
| 35 day EMA | 213.57 | 212.88 | 213.84 |
| 50 day EMA | 223.11 | 223.02 | 224.1 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 190.56 | 188.83 |
| 12 day SMA | 198.39 | 197.02 | 197.81 |
| 20 day SMA | 203.9 | 203.07 | 204.2 |
| 35 day SMA | 213.04 | 213.38 | 214.62 |
| 50 day SMA | 222.56 | 223.18 | 224.59 |
| 100 day SMA | 241.82 | 242.03 | 242.53 |
| 150 day SMA | 253.49 | 254.08 | 254.82 |
| 200 day SMA | 283.03 | 284.34 | 285.84 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 16.17
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 17.12
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


