ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 302.38 and 317.38

Intraday Target 1290.92
Intraday Target 2298.83
Intraday Target 3305.91666666667
Intraday Target 4313.83
Intraday Target 5320.92

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Wed 10 December 2025 306.75 (1.67%) 298.00 298.00 - 313.00 0.5666 times
Tue 09 December 2025 301.70 (1.26%) 291.00 288.20 - 312.20 2.1777 times
Mon 08 December 2025 297.95 (-5.86%) 316.50 295.05 - 322.95 2.3054 times
Fri 05 December 2025 316.50 (-1.94%) 321.05 313.60 - 324.45 0.984 times
Thu 04 December 2025 322.75 (-1.27%) 326.00 322.00 - 333.05 0.4972 times
Wed 03 December 2025 326.90 (-2.59%) 335.60 325.00 - 340.90 0.5106 times
Tue 02 December 2025 335.60 (1.28%) 330.00 330.00 - 342.05 0.5245 times
Mon 01 December 2025 331.35 (-1.27%) 330.00 330.00 - 339.65 1.1774 times
Fri 28 November 2025 335.60 (-0.36%) 338.00 335.00 - 340.30 0.4984 times
Thu 27 November 2025 336.80 (-2.77%) 351.40 336.00 - 351.40 0.7581 times
Wed 26 November 2025 346.40 (2.42%) 349.00 344.95 - 351.00 0.5817 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 280.1 and 314.85

Weekly Target 1271.22
Weekly Target 2288.98
Weekly Target 3305.96666666667
Weekly Target 4323.73
Weekly Target 5340.72

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Wed 10 December 2025 306.75 (-3.08%) 316.50 288.20 - 322.95 0.9764 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.7142 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.7035 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.7402 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 2.2051 times
Fri 07 November 2025 397.90 (8.57%) 366.50 360.00 - 414.00 2.0689 times
Fri 31 October 2025 366.50 (-2.08%) 371.10 365.55 - 377.95 0.6176 times
Fri 24 October 2025 374.30 (0.19%) 380.00 370.05 - 386.05 0.3885 times
Fri 17 October 2025 373.60 (-23.12%) 379.90 372.00 - 394.85 0.6428 times
Mon 16 June 2025 485.95 (3.09%) 471.00 450.00 - 494.85 0.9428 times
Fri 13 June 2025 471.40 (-3.42%) 491.90 455.75 - 516.65 3.3934 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 270.55 and 324.4

Monthly Target 1258.48
Monthly Target 2282.62
Monthly Target 3312.33333333333
Monthly Target 4336.47
Monthly Target 5366.18

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 10 December 2025 306.75 (-8.6%) 330.00 288.20 - 342.05 0.1918 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6487 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1871 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8373 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.6558 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0086 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0552 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.2896 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6147 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.5113 times
Wed 28 August 2024 615.95 (287.02%) 724.95 608.00 - 724.95 0.3615 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 161.58 and 433.38

Yearly Target 1113.18
Yearly Target 2209.97
Yearly Target 3384.98333333333
Yearly Target 4481.77
Yearly Target 5656.78

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 10 December 2025 306.75 (-39.25%) 515.00 288.20 - 560.00 2.3203 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2134 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.9258 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.853 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1511 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4653 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.0711 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 23 points

Upper Bollinger band is at 385 and lower is at 295, while middle bands are at 318 and 363

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.53 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 309.13
12 day DMA 324.71
20 day DMA 339.61
35 day DMA 356.25
50 day DMA 382.59
100 day DMA 400.88
150 day DMA 410.82
200 day DMA 398.82

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.91311.49316.38
12 day EMA323.51326.56331.08
20 day EMA337.16340.36344.43
35 day EMA361.36364.58368.28
50 day EMA384.44387.61391.12

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA309.13313.16319.94
12 day SMA324.71327.56331.88
20 day SMA339.61343.77347.87
35 day SMA356.25358.13360.18
50 day SMA382.59386.4390.5
100 day SMA400.88401.64402.42
150 day SMA410.82412.15413.47
200 day SMA398.82397.95397.1

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 22.57

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 22.79

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top