ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 217.98 and 224.38

Intraday Target 1216.55
Intraday Target 2219.4
Intraday Target 3222.95
Intraday Target 4225.8
Intraday Target 5229.35

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 18 September 2026 222.25 (0.91%) 226.50 220.10 - 226.50 0.5893 times
Thu 17 September 2026 220.25 (-0.05%) 225.37 215.00 - 229.00 1.1747 times
Wed 16 September 2026 220.37 (-0.56%) 220.51 220.00 - 226.99 1.0257 times
Tue 15 September 2026 221.61 (-2.79%) 221.50 220.01 - 226.85 1.4719 times
Fri 11 September 2026 227.98 (-1.26%) 221.35 221.35 - 231.18 1.1908 times
Thu 10 September 2026 230.88 (-1.11%) 232.30 230.00 - 235.00 0.6413 times
Wed 09 September 2026 233.46 (-0.77%) 239.44 232.21 - 239.44 0.7022 times
Tue 08 September 2026 235.28 (-0.79%) 238.00 233.41 - 243.00 1.0176 times
Mon 07 September 2026 237.16 (-1.25%) 245.15 236.12 - 246.37 1.045 times
Fri 04 September 2026 240.17 (-0.02%) 242.99 237.00 - 246.00 1.1415 times
Thu 03 September 2026 240.22 (-0.03%) 241.50 236.10 - 244.79 1.1432 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 218.63 and 232.63

Weekly Target 1208.08
Weekly Target 2215.17
Weekly Target 3222.08333333333
Weekly Target 4229.17
Weekly Target 5236.08

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 18 September 2026 222.25 (-2.51%) 221.50 215.00 - 229.00 0.1571 times
Fri 11 September 2026 227.98 (-5.08%) 245.15 221.35 - 246.37 0.1694 times
Fri 04 September 2026 240.17 (-2.86%) 236.00 236.00 - 246.00 0.1668 times
Fri 28 August 2026 247.25 (-0.24%) 255.00 242.10 - 263.95 0.2217 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 0.5494 times
Fri 14 August 2026 266.90 (6.12%) 250.05 236.00 - 294.80 0.6363 times
Fri 07 August 2026 251.50 (-27.46%) 270.05 243.35 - 271.00 0.2698 times
Tue 28 April 2026 346.72 (0.34%) 353.50 342.01 - 368.78 0.7259 times
Fri 24 April 2026 345.54 (14.97%) 297.17 292.00 - 391.41 6.4209 times
Fri 17 April 2026 300.55 (7.38%) 261.01 261.00 - 311.60 0.6828 times
Fri 10 April 2026 279.90 (14.46%) 244.09 235.20 - 296.99 0.6604 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 202.94 and 234.31

Monthly Target 1196.5
Monthly Target 2209.38
Monthly Target 3227.87333333333
Monthly Target 4240.75
Monthly Target 5259.24

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 18 September 2026 222.25 (-8.78%) 243.65 215.00 - 246.37 0.2039 times
Mon 31 August 2026 243.65 (-29.73%) 270.05 236.00 - 294.80 0.7615 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 3.8582 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.7761 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 1.0561 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.5644 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.6987 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.807 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.2327 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 1.0415 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 4.5476 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 120.97 and 306.83

Yearly Target 187.21
Yearly Target 2154.73
Yearly Target 3273.07
Yearly Target 4340.59
Yearly Target 5458.93

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 18 September 2026 222.25 (-27.27%) 311.75 205.55 - 391.41 1.3343 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.2664 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2006 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.8104 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.8019 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1421 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4374 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.0069 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 218, while middle bands are at 228 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.68 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 222.49
12 day DMA 230.83
20 day DMA 237.01
35 day DMA 246.98
50 day DMA 261.32
100 day DMA 256.32
150 day DMA 277.81
200 day DMA 314.62

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.5224.12226.05
12 day EMA229.76231.13233.11
20 day EMA235.68237.09238.86
35 day EMA245.77247.15248.73
50 day EMA255.17256.51257.99

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.49224.22226.86
12 day SMA230.83232.3234.25
20 day SMA237.01238.02239.27
35 day SMA246.98250.73254.31
50 day SMA261.32261.77262.19
100 day SMA256.32256.69257.16
150 day SMA277.81278.99280.05
200 day SMA314.62315.38316.2

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 15.95

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top