ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 228.21 and 242.56

Intraday Target 1224.69
Intraday Target 2231.72
Intraday Target 3239.04333333333
Intraday Target 4246.07
Intraday Target 5253.39

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 13 March 2026 238.74 (-1.51%) 246.37 232.02 - 246.37 0.7501 times
Thu 12 March 2026 242.41 (0.35%) 237.42 235.92 - 248.84 0.8607 times
Wed 11 March 2026 241.56 (4.1%) 240.00 222.64 - 246.00 1.2172 times
Tue 10 March 2026 232.05 (4.72%) 221.59 221.59 - 240.00 0.9792 times
Mon 09 March 2026 221.59 (-2.87%) 223.15 214.75 - 227.00 0.9544 times
Fri 06 March 2026 228.13 (-1.47%) 222.35 222.35 - 235.00 0.6719 times
Thu 05 March 2026 231.53 (1.77%) 231.98 225.83 - 245.00 1.6363 times
Wed 04 March 2026 227.50 (-4.32%) 235.50 222.30 - 237.76 1.4292 times
Mon 02 March 2026 237.77 (-2.45%) 225.00 224.99 - 248.80 1.1811 times
Fri 27 February 2026 243.75 (-0.77%) 244.00 242.00 - 252.65 0.32 times
Thu 26 February 2026 245.65 (-0.08%) 245.85 243.00 - 250.90 0.6327 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 226.75 and 260.84

Weekly Target 1200.02
Weekly Target 2219.38
Weekly Target 3234.11
Weekly Target 4253.47
Weekly Target 5268.2

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 13 March 2026 238.74 (4.65%) 223.15 214.75 - 248.84 0.9405 times
Fri 06 March 2026 228.13 (-6.41%) 225.00 222.30 - 248.80 0.9715 times
Fri 27 February 2026 243.75 (-6.14%) 259.70 241.10 - 265.25 0.7278 times
Fri 20 February 2026 259.70 (-6.13%) 275.00 254.10 - 284.90 0.7453 times
Fri 13 February 2026 276.65 (6.16%) 262.90 260.00 - 321.05 3.0371 times
Fri 06 February 2026 260.60 (0.58%) 259.00 240.00 - 275.00 0.933 times
Fri 30 January 2026 259.10 (0.27%) 256.30 245.00 - 268.85 0.6026 times
Fri 23 January 2026 258.40 (-3.26%) 266.90 240.00 - 277.00 0.9927 times
Fri 16 January 2026 267.10 (-6.28%) 284.00 265.00 - 289.80 0.5159 times
Fri 09 January 2026 285.00 (-6.53%) 309.05 280.05 - 309.05 0.5336 times
Fri 02 January 2026 304.90 (1.58%) 310.00 287.10 - 311.90 0.7146 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 226.75 and 260.84

Monthly Target 1200.02
Monthly Target 2219.38
Monthly Target 3234.11
Monthly Target 4253.47
Monthly Target 5268.2

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 13 March 2026 238.74 (-2.06%) 225.00 214.75 - 248.84 0.3121 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 0.8885 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.4748 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5878 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6789 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1958 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8762 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.826 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0555 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.1043 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.3496 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 173.6 and 279.9

Yearly Target 1151.88
Yearly Target 2195.31
Yearly Target 3258.18
Yearly Target 4301.61
Yearly Target 5364.48

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 13 March 2026 238.74 (-21.88%) 311.75 214.75 - 321.05 0.4186 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.5777 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2282 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.0592 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9121 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1616 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4975 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.1452 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 17 points

Upper Bollinger band is at 281 and lower is at 215, while middle bands are at 232 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.65 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 235.27
12 day DMA 236.38
20 day DMA 247.8
35 day DMA 255.37
50 day DMA 262.22
100 day DMA 302.04
150 day DMA 345.38
200 day DMA 362.86

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA237.53236.93234.19
12 day EMA239.88240.09239.67
20 day EMA245.47246.18246.58
35 day EMA253.79254.68255.4
50 day EMA262.59263.56264.42

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.27233.15230.97
12 day SMA236.38237.04237.97
20 day SMA247.8250.08252.92
35 day SMA255.37255.84255.85
50 day SMA262.22263.55264.58
100 day SMA302.04303.38304.73
150 day SMA345.38346.4347.34
200 day SMA362.86363.71364.6

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 17.74

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top