ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 233.4
  • 12Day Average: 240.82
  • 20Day Average: 237.93
  • 50Day Average: 251.17
  • 100Day Average: 284.49
  • 150Day Average: 331.54

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

238.95, 243.1, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 17.18, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 241.42 235.20 to 249.99 -1.28% 0.71 times
02 Thu Apr 2026 244.54 230.00 to 248.00 1.28% 0.73 times
01 Wed Apr 2026 241.44 217.50 to 248.00 13.09% 1.21 times
30 Mon Mar 2026 213.50 205.55 to 234.89 -5.56% 1.25 times
27 Fri Mar 2026 226.08 223.00 to 240.00 -6.35% 0.98 times
25 Wed Mar 2026 241.42 239.06 to 251.00 -1.31% 1.97 times
24 Tue Mar 2026 244.63 240.12 to 251.07 0.22% 0.4 times
23 Mon Mar 2026 244.10 240.00 to 253.50 -3.4% 0.53 times
20 Fri Mar 2026 252.70 247.00 to 257.70 1.56% 0.89 times
19 Thu Mar 2026 248.83 245.39 to 255.00 -2.68% 0.53 times
18 Wed Mar 2026 255.68 237.21 to 260.90 8.57% 1.5 times
17 Tue Mar 2026 235.49 225.00 to 241.98 1.15% 0.59 times

Technical analysis forecast of ZODIAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZODIAC ZODIAC at this time. Stock is rising and might rise more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZODIAC is bullish for shortterm, and stock might move up till 251.1 or till 263.3. Use a stoploss of 240.94 and if this stock hits its stoploss, then it can fall down till 230.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top