ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 254.59
  • 12Day Average: 272.11
  • 20Day Average: 283.28
  • 50Day Average: 312.13
  • 100Day Average: 369.42
  • 150Day Average: 382.38

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

268.49, 286.07, -14.96
Indicator MACD is in negative zone

Indicator ADX (14)

38.56, 13.74, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 255.15 244.20 to 257.05 5.22% 1.24 times
21 Wed Jan 2026 242.50 240.00 to 248.95 -2.45% 1.21 times
20 Tue Jan 2026 248.60 245.10 to 258.35 -4.24% 1.67 times
19 Mon Jan 2026 259.60 255.00 to 266.95 -2.81% 0.91 times
16 Fri Jan 2026 267.10 265.00 to 278.85 -1.67% 0.7 times
14 Wed Jan 2026 271.65 266.30 to 280.35 -2.18% 0.94 times
13 Tue Jan 2026 277.70 274.25 to 289.80 1.76% 0.61 times
12 Mon Jan 2026 272.90 265.00 to 284.95 -4.25% 1.5 times
09 Fri Jan 2026 285.00 280.05 to 290.00 -1.57% 0.89 times
08 Thu Jan 2026 289.55 288.00 to 300.15 -2.92% 0.98 times
07 Wed Jan 2026 298.25 295.05 to 302.80 0.32% 0.58 times
06 Tue Jan 2026 297.30 295.00 to 308.95 -1.2% 0.69 times

Technical analysis forecast for ZODIAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC ZODIAC at this time. Stock is falling and might fall more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZODIAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZODIAC stays below 259.6, but if it comes above 259.6, then a intra day buy could be more profitable.
If you take a sell trade below 259.6, then use 259.6 as stoploss and 236.2 as target. However if you take a buy trade in ZODIAC, then use 259.6 as stoploss and 279.13 as target.

Tomorrow's movement Prediction of ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZODIAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top