ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 326.62
  • 12Day Average: 337.13
  • 20Day Average: 352.89
  • 50Day Average: 395.01
  • 100Day Average: 403.35
  • 150Day Average: 414.89

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

337.09, 355.79, -17.22
Indicator MACD is in negative zone

Indicator ADX (14)

40.29, 12.7, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 316.50 313.60 to 324.45 -1.94% 1.44 times
04 Thu Dec 2025 322.75 322.00 to 333.05 -1.27% 0.73 times
03 Wed Dec 2025 326.90 325.00 to 340.90 -2.59% 0.75 times
02 Tue Dec 2025 335.60 330.00 to 342.05 1.28% 0.77 times
01 Mon Dec 2025 331.35 330.00 to 339.65 -1.27% 1.73 times
28 Fri Nov 2025 335.60 335.00 to 340.30 -0.36% 0.73 times
27 Thu Nov 2025 336.80 336.00 to 351.40 -2.77% 1.11 times
26 Wed Nov 2025 346.40 344.95 to 351.00 2.42% 0.85 times
25 Tue Nov 2025 338.20 335.00 to 347.90 -0.82% 1.33 times
24 Mon Nov 2025 341.00 339.00 to 359.90 -3.55% 1.32 times
21 Fri Nov 2025 353.55 352.00 to 367.20 -2.04% 0.68 times
20 Thu Nov 2025 360.90 356.25 to 375.85 -0.7% 1.27 times

Technical analysis forecast for ZODIAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC ZODIAC at this time. Stock is falling and might fall more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZODIAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZODIAC stays below 325.6, but if it comes above 325.6, then a intra day buy could be more profitable.
If you take a sell trade below 325.6, then use 325.6 as stoploss and 298.3 as target. However if you take a buy trade in ZODIAC, then use 325.6 as stoploss and 348.31 as target.

Tomorrow's movement Prediction of ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.85

Tomorrow's movement Prediction of ZODIAC is strongly bearish. It has broken a strong support of 373 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top