ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 284.01
  • 12Day Average: 269.55
  • 20Day Average: 263.69
  • 50Day Average: 283.5
  • 100Day Average: 340.86
  • 150Day Average: 363.92

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

273.19, 274.33, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 25.72, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 268.90 264.00 to 277.90 -2.8% 0.32 times
13 Fri Feb 2026 276.65 274.45 to 284.10 -2.69% 0.37 times
12 Thu Feb 2026 284.30 282.60 to 301.95 -5% 0.49 times
11 Wed Feb 2026 299.25 286.10 to 309.65 2.85% 1.01 times
10 Tue Feb 2026 290.95 267.75 to 321.05 8.75% 5.16 times
09 Mon Feb 2026 267.55 260.00 to 274.00 2.67% 0.75 times
06 Fri Feb 2026 260.60 258.00 to 273.00 -3.03% 0.24 times
05 Thu Feb 2026 268.75 263.15 to 275.00 -0.22% 0.32 times
04 Wed Feb 2026 269.35 256.00 to 274.65 5.44% 0.67 times
03 Tue Feb 2026 255.45 250.00 to 265.35 3.74% 0.56 times
02 Mon Feb 2026 246.25 244.05 to 257.40 -0.14% 0.43 times
01 Sun Feb 2026 246.60 240.00 to 261.90 -4.82% 0.17 times

Technical analysis forecast for ZODIAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC ZODIAC at this time. Stock is falling and might fall more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZODIAC is bearish for shortterm, and stock might move down till 257.6 or till 239.7. Use a stoploss of 272.48 and if the stock hits stoploss, then it can shoot up till 287.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top