ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 339.59
  • 12Day Average: 311.09
  • 20Day Average: 284.71
  • 50Day Average: 263.79
  • 100Day Average: 275.52
  • 150Day Average: 320.35

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

315, 289.93, 17.13
Indicator MACD is in positive zone

Indicator ADX (14)

63.75, 38.12, 8.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 346.72 342.01 to 365.99 -1.87% 0.39 times
27 Mon Apr 2026 353.32 347.27 to 368.78 2.25% 0.58 times
24 Fri Apr 2026 345.54 336.00 to 391.41 -2.89% 4.09 times
23 Thu Apr 2026 355.83 298.54 to 355.83 20% 4.12 times
22 Wed Apr 2026 296.53 292.00 to 299.00 0.65% 0.07 times
21 Tue Apr 2026 294.61 292.10 to 308.50 -0.51% 0.09 times
20 Mon Apr 2026 296.11 292.02 to 300.55 -1.48% 0.15 times
17 Fri Apr 2026 300.55 290.92 to 311.60 3.53% 0.37 times
16 Thu Apr 2026 290.29 287.28 to 294.87 0.82% 0.09 times
15 Wed Apr 2026 287.94 285.07 to 296.81 0.77% 0.2 times
13 Mon Apr 2026 285.74 261.00 to 304.65 2.09% 0.25 times
10 Fri Apr 2026 279.90 272.36 to 296.99 3.97% 0.23 times

Technical analysis forecast of ZODIAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZODIAC ZODIAC at this time. Stock is rising and might rise more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZODIAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZODIAC stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 297.93 as target. However if you take a buy trade in ZODIAC, then use 338.8 as stoploss and 387.9 as target.

Tomorrow's movement Prediction of ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top