ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 298.94
  • 12Day Average: 301.91
  • 20Day Average: 304.95
  • 50Day Average: 340.44
  • 100Day Average: 386.13
  • 150Day Average: 395.82

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

303.29, 315.79, -14.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.69, 20.05, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 301.65 299.00 to 311.75 -1.29% 0.52 times
31 Wed Dec 2025 305.60 293.55 to 311.90 4% 1.58 times
30 Tue Dec 2025 293.85 287.10 to 295.95 0.14% 0.8 times
29 Mon Dec 2025 293.45 290.65 to 310.00 -2.23% 1.07 times
26 Fri Dec 2025 300.15 299.85 to 307.40 0.1% 0.87 times
24 Wed Dec 2025 299.85 296.55 to 312.40 -1.77% 1.17 times
23 Tue Dec 2025 305.25 300.00 to 311.90 -0.99% 1.01 times
22 Mon Dec 2025 308.30 293.00 to 324.90 0.97% 1.23 times
19 Fri Dec 2025 305.35 298.00 to 307.90 2.43% 0.78 times
18 Thu Dec 2025 298.10 296.20 to 305.40 -1.57% 0.86 times
17 Wed Dec 2025 302.85 300.00 to 311.95 -1.85% 0.65 times
16 Tue Dec 2025 308.55 302.30 to 319.50 -1.56% 1.09 times

Technical analysis forecast for ZODIAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC ZODIAC at this time. Stock is falling and might fall more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZODIAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZODIAC stays below 302.7, but if it comes above 302.7, then a intra day buy could be more profitable.
If you take a sell trade below 302.7, then use 302.7 as stoploss and 294.2 as target. However if you take a buy trade in ZODIAC, then use 302.7 as stoploss and 309.81 as target.

Tomorrow's movement Prediction of ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top