ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 203.33
  • 12Day Average: 199.47
  • 20Day Average: 203.96
  • 50Day Average: 221.8
  • 100Day Average: 241.54
  • 150Day Average: 252.89

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

203.82, 208.92, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

28.5, 24.77, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 217.61 210.00 to 244.50 -3.4% 7.27 times
29 Thu Oct 2026 225.26 195.00 to 232.80 14.62% 4.2 times
28 Wed Oct 2026 196.53 190.00 to 200.94 2.22% 0.56 times
27 Tue Oct 2026 192.26 181.50 to 194.03 3.92% 0.58 times
26 Mon Oct 2026 185.01 182.01 to 194.99 -2.68% 0.59 times
23 Fri Oct 2026 190.10 180.00 to 199.00 0.64% 0.76 times
22 Thu Oct 2026 188.89 187.00 to 204.00 0.53% 0.42 times
21 Wed Oct 2026 187.90 185.00 to 203.90 -5.09% 0.64 times
19 Mon Oct 2026 197.97 195.51 to 203.95 -1.39% 0.53 times
16 Fri Oct 2026 200.77 198.00 to 207.57 -2.11% 1.36 times
15 Thu Oct 2026 205.09 203.00 to 211.19 -0.55% 0.37 times
14 Wed Oct 2026 206.23 204.69 to 209.82 0.75% 0.24 times

Technical analysis forecast of ZODIAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZODIAC ZODIAC at this time. Stock is rising and might rise more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZODIAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZODIAC stays above 217.1, but if it comes below 217.1, then a intra day sell could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 206.08 as target. However if you take a buy trade in ZODIAC, then use 217.1 as stoploss and 230.4 as target.

Tomorrow's movement Prediction of ZODIAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ZODIAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top