ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZODIAC Historical charts - Zodiac Energy Limited

Historical charts for Stock ZODIAC - Share Zodiac Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 246.12
  • 12Day Average: 252.2
  • 20Day Average: 267.29
  • 50Day Average: 262.53
  • 100Day Average: 265.54
  • 150Day Average: 293.59

ZODIAC Indicators & signals

Indicator MACD (12,26,9)

254.3, 262.15, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.97, 23.49, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZODIAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 245.80 243.05 to 255.00 -1.34% 0.29 times
24 Mon Aug 2026 249.15 247.50 to 258.95 0.52% 0.54 times
21 Fri Aug 2026 247.85 243.55 to 254.35 2.19% 0.48 times
20 Thu Aug 2026 242.55 238.00 to 251.75 -1.1% 0.37 times
19 Wed Aug 2026 245.25 238.50 to 273.90 -4.22% 2.23 times
18 Tue Aug 2026 256.05 251.05 to 262.80 -0.08% 0.59 times
17 Mon Aug 2026 256.25 253.30 to 273.85 -3.99% 0.8 times
14 Fri Aug 2026 266.90 263.00 to 294.80 -1.02% 2.87 times
13 Thu Aug 2026 269.65 236.00 to 269.65 9.99% 1.58 times
12 Wed Aug 2026 245.15 244.10 to 253.95 -2.31% 0.22 times
11 Tue Aug 2026 250.95 248.00 to 255.00 0.06% 0.31 times
10 Mon Aug 2026 250.80 248.55 to 257.90 -0.28% 0.19 times

Technical analysis forecast for ZODIAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIAC ZODIAC at this time. Stock is falling and might fall more.

It appears as if ZODIAC ZODIAC gave a large move recently.

Stock of ZODIAC (ZODIAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZODIAC is bearish for shortterm, and stock might move down till 225.2 or till 183.5. Use a stoploss of 260.01 and if the stock hits stoploss, then it can shoot up till 294.79

Tomorrow's movement Prediction of ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZODIAC Historical charts - Share Zodiac Energy Limited

 

Back to top