ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 238.45 and 250.4
| Intraday Target 1 | 236 |
| Intraday Target 2 | 240.9 |
| Intraday Target 3 | 247.95 |
| Intraday Target 4 | 252.85 |
| Intraday Target 5 | 259.9 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.80 (-1.34%) | 255.00 | 243.05 - 255.00 | 0.2878 times | Mon 24 August 2026 | 249.15 (0.52%) | 255.00 | 247.50 - 258.95 | 0.5437 times | Fri 21 August 2026 | 247.85 (2.19%) | 247.95 | 243.55 - 254.35 | 0.4763 times | Thu 20 August 2026 | 242.55 (-1.1%) | 245.30 | 238.00 - 251.75 | 0.3746 times | Wed 19 August 2026 | 245.25 (-4.22%) | 253.00 | 238.50 - 273.90 | 2.2364 times | Tue 18 August 2026 | 256.05 (-0.08%) | 260.00 | 251.05 - 262.80 | 0.5905 times | Mon 17 August 2026 | 256.25 (-3.99%) | 267.00 | 253.30 - 273.85 | 0.8 times | Fri 14 August 2026 | 266.90 (-1.02%) | 270.45 | 263.00 - 294.80 | 2.8794 times | Thu 13 August 2026 | 269.65 (9.99%) | 244.00 | 236.00 - 269.65 | 1.586 times | Wed 12 August 2026 | 245.15 (-2.31%) | 250.00 | 244.10 - 253.95 | 0.2254 times | Tue 11 August 2026 | 250.95 (0.06%) | 255.00 | 248.00 - 255.00 | 0.3069 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 236.48 and 252.38
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 239.58 |
| Weekly Target 3 | 249.26666666667 |
| Weekly Target 4 | 255.48 |
| Weekly Target 5 | 265.17 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.80 (-0.83%) | 255.00 | 243.05 - 258.95 | 0.0952 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 0.5124 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 0.5935 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2516 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6771 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 5.9891 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6368 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.616 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2837 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3446 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.3936 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 211.5 and 270.3
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 258.86666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.80 (-29.11%) | 270.05 | 236.00 - 294.80 | 0.4853 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 2.7028 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5437 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7398 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.3954 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.4894 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.5653 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.163 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.7296 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.1857 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.8789 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 132.75 and 318.61
| Yearly Target 1 | 95.06 |
| Yearly Target 2 | 170.43 |
| Yearly Target 3 | 280.92 |
| Yearly Target 4 | 356.29 |
| Yearly Target 5 | 466.78 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 245.80 (-19.57%) | 311.75 | 205.55 - 391.41 | 1.2921 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.2807 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2019 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8219 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.807 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.143 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4402 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0133 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 35 points
Upper Bollinger band is at 337 and lower is at 198, while middle bands are at 233 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.12 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 246.12 |
| 12 day DMA | 252.2 |
| 20 day DMA | 267.29 |
| 35 day DMA | 273 |
| 50 day DMA | 262.53 |
| 100 day DMA | 265.54 |
| 150 day DMA | 293.59 |
| 200 day DMA | 328.76 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 249.34 | 249.43 |
| 12 day EMA | 254.3 | 255.85 | 257.07 |
| 20 day EMA | 259.89 | 261.37 | 262.66 |
| 35 day EMA | 259.04 | 259.82 | 260.45 |
| 50 day EMA | 258.56 | 259.08 | 259.48 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.12 | 248.17 | 249.59 |
| 12 day SMA | 252.2 | 252.67 | 253.02 |
| 20 day SMA | 267.29 | 272.8 | 275.16 |
| 35 day SMA | 273 | 272.07 | 271.41 |
| 50 day SMA | 262.53 | 262.18 | 261.82 |
| 100 day SMA | 265.54 | 266.13 | 266.72 |
| 150 day SMA | 293.59 | 295.19 | 296.67 |
| 200 day SMA | 328.76 | 329.55 | 330.26 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 17.65
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 18.68
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


