ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 200.99 and 209.99

Intraday Target 1199.32
Intraday Target 2202.65
Intraday Target 3208.32333333333
Intraday Target 4211.65
Intraday Target 5217.32

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 09 October 2026 205.97 (-0.59%) 214.00 205.00 - 214.00 0.5069 times
Thu 08 October 2026 207.20 (-3.33%) 223.00 205.00 - 223.00 0.9669 times
Wed 07 October 2026 214.34 (0.79%) 211.00 205.05 - 221.19 0.678 times
Tue 06 October 2026 212.65 (-1.14%) 216.25 210.70 - 223.99 0.8133 times
Mon 05 October 2026 215.10 (-0.83%) 216.91 212.00 - 219.89 0.4401 times
Thu 01 October 2026 216.91 (0.27%) 217.49 210.70 - 219.79 0.6434 times
Wed 30 September 2026 216.32 (3.7%) 208.61 208.61 - 219.60 0.8064 times
Tue 29 September 2026 208.60 (-4.84%) 227.99 201.35 - 227.99 3.4827 times
Mon 28 September 2026 219.20 (-1.72%) 223.00 218.10 - 224.39 0.6277 times
Fri 25 September 2026 223.04 (-1.93%) 225.00 219.22 - 227.98 1.0345 times
Thu 24 September 2026 227.44 (-1.09%) 229.94 220.00 - 229.94 0.7826 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 195.99 and 214.98

Weekly Target 1192.66
Weekly Target 2199.32
Weekly Target 3211.65333333333
Weekly Target 4218.31
Weekly Target 5230.64

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 09 October 2026 205.97 (-5.04%) 216.91 205.00 - 223.99 0.5602 times
Thu 01 October 2026 216.91 (-2.75%) 223.00 201.35 - 227.99 0.9148 times
Fri 25 September 2026 223.04 (0.36%) 226.00 219.22 - 235.80 0.7611 times
Fri 18 September 2026 222.25 (-2.51%) 221.50 215.00 - 229.00 0.5618 times
Fri 11 September 2026 227.98 (-5.08%) 245.15 221.35 - 246.37 0.606 times
Fri 04 September 2026 240.17 (-2.86%) 236.00 236.00 - 246.00 0.5968 times
Fri 28 August 2026 247.25 (-0.24%) 255.00 242.10 - 263.95 0.7931 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 1.9652 times
Fri 14 August 2026 266.90 (6.12%) 250.05 236.00 - 294.80 2.276 times
Fri 07 August 2026 251.50 (-27.46%) 270.05 243.35 - 271.00 0.965 times
Tue 28 April 2026 346.72 (0.34%) 353.50 342.01 - 368.78 2.5964 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 195.99 and 214.98

Monthly Target 1192.66
Monthly Target 2199.32
Monthly Target 3211.65333333333
Monthly Target 4218.31
Monthly Target 5230.64

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 09 October 2026 205.97 (-4.78%) 217.49 205.00 - 223.99 0.0897 times
Wed 30 September 2026 216.32 (-11.22%) 243.65 201.35 - 246.37 0.4321 times
Mon 31 August 2026 243.65 (-29.73%) 270.05 236.00 - 294.80 0.8244 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 4.1771 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.8402 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 1.1434 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.6111 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.7564 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.8737 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.2519 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 1.1276 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 108.63 and 298.69

Yearly Target 176.18
Yearly Target 2141.08
Yearly Target 3266.24333333333
Yearly Target 4331.14
Yearly Target 5456.3

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 09 October 2026 205.97 (-32.6%) 311.75 201.35 - 391.41 1.3769 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.2519 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.1994 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.7989 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.7968 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1411 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4346 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.0005 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 205, while middle bands are at 213 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.65 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 211.05
12 day DMA 216.39
20 day DMA 219.9
35 day DMA 229.64
50 day DMA 241.05
100 day DMA 251
150 day DMA 263.84
200 day DMA 302.11

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.27212.42215.03
12 day EMA215.35217.05218.84
20 day EMA220.9222.47224.08
35 day EMA232.61234.18235.77
50 day EMA244.31245.87247.45

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.05213.24215.06
12 day SMA216.39218.21220.13
20 day SMA219.9221.28222.68
35 day SMA229.64230.76232.16
50 day SMA241.05243.84246.81
100 day SMA251251.55252.16
150 day SMA263.84264.78265.65
200 day SMA302.11303.67305.29

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 14.79

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 15.65

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top