Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 270.73 and 280.38
| Intraday Target 1 | 268.75 |
| Intraday Target 2 | 272.7 |
| Intraday Target 3 | 278.4 |
| Intraday Target 4 | 282.35 |
| Intraday Target 5 | 288.05 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.65 (-2.69%) | 284.10 | 274.45 - 284.10 | 0.3703 times | Thu 12 February 2026 | 284.30 (-5%) | 301.95 | 282.60 - 301.95 | 0.4903 times | Wed 11 February 2026 | 299.25 (2.85%) | 294.70 | 286.10 - 309.65 | 1.0144 times | Tue 10 February 2026 | 290.95 (8.75%) | 268.00 | 267.75 - 321.05 | 5.157 times | Mon 09 February 2026 | 267.55 (2.67%) | 262.90 | 260.00 - 274.00 | 0.7495 times | Fri 06 February 2026 | 260.60 (-3.03%) | 268.75 | 258.00 - 273.00 | 0.2432 times | Thu 05 February 2026 | 268.75 (-0.22%) | 274.65 | 263.15 - 275.00 | 0.3189 times | Wed 04 February 2026 | 269.35 (5.44%) | 265.00 | 256.00 - 274.65 | 0.6652 times | Tue 03 February 2026 | 255.45 (3.74%) | 250.00 | 250.00 - 265.35 | 0.5587 times | Mon 02 February 2026 | 246.25 (-0.14%) | 252.00 | 244.05 - 257.40 | 0.4326 times | Sun 01 February 2026 | 246.60 (-4.82%) | 259.00 | 240.00 - 261.90 | 0.1719 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 268.33 and 329.38
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 250.75 |
| Weekly Target 3 | 285.9 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 346.95 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 3.0491 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9367 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.605 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9967 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.5179 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.5357 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.7174 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.5617 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.1837 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 0.8962 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.5216 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 258.33 and 339.38
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 237.42 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 360.28 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.65 (6.77%) | 259.00 | 240.00 - 321.05 | 0.6002 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4398 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5444 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6288 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1813 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8116 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5435 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9776 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0228 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.25 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.5958 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 217.8 and 298.85
| Yearly Target 1 | 198.18 |
| Yearly Target 2 | 237.42 |
| Yearly Target 3 | 279.23333333333 |
| Yearly Target 4 | 318.47 |
| Yearly Target 5 | 360.28 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.65 (-9.47%) | 311.75 | 240.00 - 321.05 | 0.2855 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.623 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2322 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.0953 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9281 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1644 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5062 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1653 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 234, while middle bands are at 249 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.38 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 283.74 |
| 12 day DMA | 268.73 |
| 20 day DMA | 263.23 |
| 35 day DMA | 274.99 |
| 50 day DMA | 284.58 |
| 100 day DMA | 342.88 |
| 150 day DMA | 364.78 |
| 200 day DMA | 384.12 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.52 | 282.45 | 281.52 |
| 12 day EMA | 273.97 | 273.48 | 271.51 |
| 20 day EMA | 272.75 | 272.34 | 271.08 |
| 35 day EMA | 278.66 | 278.78 | 278.45 |
| 50 day EMA | 288.5 | 288.98 | 289.17 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.74 | 280.53 | 277.42 |
| 12 day SMA | 268.73 | 267.45 | 265.94 |
| 20 day SMA | 263.23 | 262.75 | 262.12 |
| 35 day SMA | 274.99 | 275.65 | 276.25 |
| 50 day SMA | 284.58 | 285.58 | 286.61 |
| 100 day SMA | 342.88 | 344.93 | 346.82 |
| 150 day SMA | 364.78 | 365.7 | 366.73 |
| 200 day SMA | 384.12 | 385.33 | 386.52 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 20.36
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 20.55
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
