ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 246.45 and 270.14
| Intraday Target 1 | 227.57 |
| Intraday Target 2 | 241.63 |
| Intraday Target 3 | 251.26333333333 |
| Intraday Target 4 | 265.32 |
| Intraday Target 5 | 274.95 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.68 (8.57%) | 241.00 | 237.21 - 260.90 | 1.5985 times | Tue 17 March 2026 | 235.49 (1.15%) | 225.00 | 225.00 - 241.98 | 0.6222 times | Mon 16 March 2026 | 232.82 (-2.48%) | 233.97 | 228.00 - 238.08 | 0.9811 times | Fri 13 March 2026 | 238.74 (-1.51%) | 246.37 | 232.02 - 246.37 | 0.7213 times | Thu 12 March 2026 | 242.41 (0.35%) | 237.42 | 235.92 - 248.84 | 0.8276 times | Wed 11 March 2026 | 241.56 (4.1%) | 240.00 | 222.64 - 246.00 | 1.1704 times | Tue 10 March 2026 | 232.05 (4.72%) | 221.59 | 221.59 - 240.00 | 0.9416 times | Mon 09 March 2026 | 221.59 (-2.87%) | 223.15 | 214.75 - 227.00 | 0.9177 times | Fri 06 March 2026 | 228.13 (-1.47%) | 222.35 | 222.35 - 235.00 | 0.6461 times | Thu 05 March 2026 | 231.53 (1.77%) | 231.98 | 225.83 - 245.00 | 1.5735 times | Wed 04 March 2026 | 227.50 (-4.32%) | 235.50 | 222.30 - 237.76 | 1.3743 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 240.34 and 276.24
| Weekly Target 1 | 211.29 |
| Weekly Target 2 | 233.49 |
| Weekly Target 3 | 247.19333333333 |
| Weekly Target 4 | 269.39 |
| Weekly Target 5 | 283.09 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.68 (7.1%) | 233.97 | 225.00 - 260.90 | 0.6496 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.929 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.9596 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.7189 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7361 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.9999 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9216 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5952 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9806 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.5096 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.527 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 235.22 and 281.37
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 226.65 |
| Monthly Target 3 | 243.77666666667 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.68 (4.89%) | 225.00 | 214.75 - 260.90 | 0.415 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.8791 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4698 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5816 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6717 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1937 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8669 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.7853 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0443 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0926 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3353 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 182.07 and 288.37
| Yearly Target 1 | 157.53 |
| Yearly Target 2 | 206.6 |
| Yearly Target 3 | 263.82666666667 |
| Yearly Target 4 | 312.9 |
| Yearly Target 5 | 370.13 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 255.68 (-16.34%) | 311.75 | 214.75 - 321.05 | 0.4439 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.5691 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2274 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.0523 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.909 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.161 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4958 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1414 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 14 points
Upper Bollinger band is at 270 and lower is at 217, while middle bands are at 230 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.27 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 241.03 |
| 12 day DMA | 235.44 |
| 20 day DMA | 243.11 |
| 35 day DMA | 253.98 |
| 50 day DMA | 258.55 |
| 100 day DMA | 298.07 |
| 150 day DMA | 342.21 |
| 200 day DMA | 360.9 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.43 | 235.8 | 235.96 |
| 12 day EMA | 240.96 | 238.28 | 238.79 |
| 20 day EMA | 244.62 | 243.46 | 244.3 |
| 35 day EMA | 251.36 | 251.11 | 252.03 |
| 50 day EMA | 260.35 | 260.54 | 261.56 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.03 | 238.2 | 237.52 |
| 12 day SMA | 235.44 | 234.45 | 235.29 |
| 20 day SMA | 243.11 | 243.94 | 245.61 |
| 35 day SMA | 253.98 | 254.28 | 254.64 |
| 50 day SMA | 258.55 | 259.45 | 260.84 |
| 100 day SMA | 298.07 | 299.23 | 300.64 |
| 150 day SMA | 342.21 | 343.22 | 344.37 |
| 200 day SMA | 360.9 | 361.4 | 362.07 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 19
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


