ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 296.88 and 307.43
| Intraday Target 1 | 294.2 |
| Intraday Target 2 | 299.55 |
| Intraday Target 3 | 304.75 |
| Intraday Target 4 | 310.1 |
| Intraday Target 5 | 315.3 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 304.90 (1.08%) | 308.95 | 299.40 - 309.95 | 1.4258 times | Thu 01 January 2026 | 301.65 (-1.29%) | 311.75 | 299.00 - 311.75 | 0.4944 times | Wed 31 December 2025 | 305.60 (4%) | 293.85 | 293.55 - 311.90 | 1.5021 times | Tue 30 December 2025 | 293.85 (0.14%) | 287.10 | 287.10 - 295.95 | 0.7569 times | Mon 29 December 2025 | 293.45 (-2.23%) | 310.00 | 290.65 - 310.00 | 1.0134 times | Fri 26 December 2025 | 300.15 (0.1%) | 299.85 | 299.85 - 307.40 | 0.8312 times | Wed 24 December 2025 | 299.85 (-1.77%) | 305.10 | 296.55 - 312.40 | 1.112 times | Tue 23 December 2025 | 305.25 (-0.99%) | 300.00 | 300.00 - 311.90 | 0.9565 times | Mon 22 December 2025 | 308.30 (0.97%) | 293.00 | 293.00 - 324.90 | 1.1659 times | Fri 19 December 2025 | 305.35 (2.43%) | 298.10 | 298.00 - 307.90 | 0.7419 times | Thu 18 December 2025 | 298.10 (-1.57%) | 299.05 | 296.20 - 305.40 | 0.8169 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 283.6 and 308.4
| Weekly Target 1 | 276.5 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 315.5 |
| Weekly Target 5 | 326.1 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.8433 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.6602 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.3914 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.0535 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.6131 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6039 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.6355 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 1.893 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.7761 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.5301 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3335 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 295.58 and 308.33
| Monthly Target 1 | 292.47 |
| Monthly Target 2 | 298.68 |
| Monthly Target 3 | 305.21666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 317.97 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 304.90 (-0.23%) | 311.75 | 299.00 - 311.75 | 0.0416 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5674 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6553 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.189 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8457 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6928 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0188 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0659 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3027 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6209 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5164 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 295.58 and 308.33
| Yearly Target 1 | 292.47 |
| Yearly Target 2 | 298.68 |
| Yearly Target 3 | 305.21666666667 |
| Yearly Target 4 | 311.43 |
| Yearly Target 5 | 317.97 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 304.90 (-0.23%) | 311.75 | 299.00 - 311.75 | 0.0114 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.7162 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2405 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1698 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9611 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1702 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5242 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.2067 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 299 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.35 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 299.89 |
| 12 day DMA | 301.61 |
| 20 day DMA | 304.06 |
| 35 day DMA | 322.17 |
| 50 day DMA | 339.01 |
| 100 day DMA | 385.1 |
| 150 day DMA | 395.38 |
| 200 day DMA | 411.73 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.13 | 300.74 | 300.28 |
| 12 day EMA | 303.54 | 303.29 | 303.59 |
| 20 day EMA | 308.93 | 309.35 | 310.16 |
| 35 day EMA | 322.65 | 323.69 | 324.99 |
| 50 day EMA | 338.15 | 339.51 | 341.05 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.89 | 298.94 | 298.58 |
| 12 day SMA | 301.61 | 301.91 | 302.9 |
| 20 day SMA | 304.06 | 304.95 | 306.21 |
| 35 day SMA | 322.17 | 324.16 | 326.68 |
| 50 day SMA | 339.01 | 340.44 | 341.86 |
| 100 day SMA | 385.1 | 386.13 | 386.96 |
| 150 day SMA | 395.38 | 395.82 | 396.41 |
| 200 day SMA | 411.73 | 410.98 | 410.29 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 22.65
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


