ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 249.68 and 262.53
| Intraday Target 1 | 239.28 |
| Intraday Target 2 | 247.22 |
| Intraday Target 3 | 252.13333333333 |
| Intraday Target 4 | 260.07 |
| Intraday Target 5 | 264.98 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.15 (5.22%) | 250.00 | 244.20 - 257.05 | 1.1655 times | Wed 21 January 2026 | 242.50 (-2.45%) | 247.35 | 240.00 - 248.95 | 1.1359 times | Tue 20 January 2026 | 248.60 (-4.24%) | 256.10 | 245.10 - 258.35 | 1.5712 times | Mon 19 January 2026 | 259.60 (-2.81%) | 266.90 | 255.00 - 266.95 | 0.8572 times | Fri 16 January 2026 | 267.10 (-1.67%) | 271.65 | 265.00 - 278.85 | 0.6615 times | Wed 14 January 2026 | 271.65 (-2.18%) | 276.95 | 266.30 - 280.35 | 0.8791 times | Tue 13 January 2026 | 277.70 (1.76%) | 289.80 | 274.25 - 289.80 | 0.568 times | Mon 12 January 2026 | 272.90 (-4.25%) | 284.00 | 265.00 - 284.95 | 1.4082 times | Fri 09 January 2026 | 285.00 (-1.57%) | 290.00 | 280.05 - 290.00 | 0.8353 times | Thu 08 January 2026 | 289.55 (-2.92%) | 292.05 | 288.00 - 300.15 | 0.9181 times | Wed 07 January 2026 | 298.25 (0.32%) | 297.30 | 295.05 - 302.80 | 0.5483 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 234.1 and 261.05
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 241.12 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 268.07 |
| Weekly Target 5 | 280.98 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.15 (-4.47%) | 266.90 | 240.00 - 266.95 | 1.042 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.7748 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.8013 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 1.0731 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.8402 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.7707 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.3406 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.7802 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.7685 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.8087 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.4089 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 211.7 and 283.45
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 226.18 |
| Monthly Target 3 | 268.96666666667 |
| Monthly Target 4 | 297.93 |
| Monthly Target 5 | 340.72 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.15 (-16.51%) | 311.75 | 240.00 - 311.75 | 0.3078 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5522 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6378 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1839 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8231 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5941 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9915 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0374 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2678 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6043 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5026 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 211.7 and 283.45
| Yearly Target 1 | 197.22 |
| Yearly Target 2 | 226.18 |
| Yearly Target 3 | 268.96666666667 |
| Yearly Target 4 | 297.93 |
| Yearly Target 5 | 340.72 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.15 (-16.51%) | 311.75 | 240.00 - 311.75 | 0.0855 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.691 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2382 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1496 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9521 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1687 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5193 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1955 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 20 points
Upper Bollinger band is at 323 and lower is at 245, while middle bands are at 264 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.74 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 254.59 |
| 12 day DMA | 272.11 |
| 20 day DMA | 283.28 |
| 35 day DMA | 294.2 |
| 50 day DMA | 312.13 |
| 100 day DMA | 369.42 |
| 150 day DMA | 382.38 |
| 200 day DMA | 406.7 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.78 | 256.1 | 262.9 |
| 12 day EMA | 268.49 | 270.92 | 276.09 |
| 20 day EMA | 279.29 | 281.83 | 285.97 |
| 35 day EMA | 297.3 | 299.78 | 303.15 |
| 50 day EMA | 312.85 | 315.2 | 318.17 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.59 | 257.89 | 264.93 |
| 12 day SMA | 272.11 | 275.92 | 281.12 |
| 20 day SMA | 283.28 | 285.79 | 289.08 |
| 35 day SMA | 294.2 | 296.5 | 299.04 |
| 50 day SMA | 312.13 | 314.7 | 317.82 |
| 100 day SMA | 369.42 | 370.54 | 371.73 |
| 150 day SMA | 382.38 | 384.14 | 385.83 |
| 200 day SMA | 406.7 | 408.03 | 409.29 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 18.96
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


