ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 255.35 and 280.05

Intraday Target 1237.87
Intraday Target 2248.13
Intraday Target 3262.56666666667
Intraday Target 4272.83
Intraday Target 5287.27

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 23 January 2026 258.40 (1.27%) 255.15 252.30 - 277.00 1.8322 times
Thu 22 January 2026 255.15 (5.22%) 250.00 244.20 - 257.05 1.0482 times
Wed 21 January 2026 242.50 (-2.45%) 247.35 240.00 - 248.95 1.0216 times
Tue 20 January 2026 248.60 (-4.24%) 256.10 245.10 - 258.35 1.413 times
Mon 19 January 2026 259.60 (-2.81%) 266.90 255.00 - 266.95 0.7709 times
Fri 16 January 2026 267.10 (-1.67%) 271.65 265.00 - 278.85 0.5949 times
Wed 14 January 2026 271.65 (-2.18%) 276.95 266.30 - 280.35 0.7906 times
Tue 13 January 2026 277.70 (1.76%) 289.80 274.25 - 289.80 0.5109 times
Mon 12 January 2026 272.90 (-4.25%) 284.00 265.00 - 284.95 1.2664 times
Fri 09 January 2026 285.00 (-1.57%) 290.00 280.05 - 290.00 0.7512 times
Thu 08 January 2026 289.55 (-2.92%) 292.05 288.00 - 300.15 0.8257 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 230.7 and 267.7

Weekly Target 1221.47
Weekly Target 2239.93
Weekly Target 3258.46666666667
Weekly Target 4276.93
Weekly Target 5295.47

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 23 January 2026 258.40 (-3.26%) 266.90 240.00 - 277.00 1.4268 times
Fri 16 January 2026 267.10 (-6.28%) 284.00 265.00 - 289.80 0.7415 times
Fri 09 January 2026 285.00 (-6.53%) 309.05 280.05 - 309.05 0.7669 times
Fri 02 January 2026 304.90 (1.58%) 310.00 287.10 - 311.90 1.027 times
Fri 26 December 2025 300.15 (-1.7%) 293.00 293.00 - 324.90 0.8041 times
Fri 19 December 2025 305.35 (-0.52%) 306.95 296.20 - 337.60 1.6946 times
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 1.283 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.7467 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.7355 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.7739 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 2.3055 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 213.33 and 285.08

Monthly Target 1198.3
Monthly Target 2228.35
Monthly Target 3270.05
Monthly Target 4300.1
Monthly Target 5341.8

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 23 January 2026 258.40 (-15.45%) 311.75 240.00 - 311.75 0.3521 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5497 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6349 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1831 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8194 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.5777 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 0.987 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0326 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.2621 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6015 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.5003 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 213.33 and 285.08

Yearly Target 1198.3
Yearly Target 2228.35
Yearly Target 3270.05
Yearly Target 4300.1
Yearly Target 5341.8

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 23 January 2026 258.40 (-15.45%) 311.75 240.00 - 311.75 0.098 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.6867 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2378 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.1462 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9506 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1684 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.5185 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.1936 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 20 points

Upper Bollinger band is at 321 and lower is at 242, while middle bands are at 262 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.53 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 252.85
12 day DMA 268.87
20 day DMA 281.21
35 day DMA 292.24
50 day DMA 309.5
100 day DMA 368.47
150 day DMA 380.94
200 day DMA 405.26

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA256.65255.78256.1
12 day EMA266.94268.49270.92
20 day EMA277.33279.32281.86
35 day EMA295.11297.27299.75
50 day EMA310.76312.9315.26

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.85254.59257.89
12 day SMA268.87272.11275.92
20 day SMA281.21283.28285.79
35 day SMA292.24294.2296.5
50 day SMA309.5312.13314.7
100 day SMA368.47369.42370.54
150 day SMA380.94382.38384.14
200 day SMA405.26406.7408.03

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 19.2

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top