ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 296.88 and 307.43

Intraday Target 1294.2
Intraday Target 2299.55
Intraday Target 3304.75
Intraday Target 4310.1
Intraday Target 5315.3

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 02 January 2026 304.90 (1.08%) 308.95 299.40 - 309.95 1.4258 times
Thu 01 January 2026 301.65 (-1.29%) 311.75 299.00 - 311.75 0.4944 times
Wed 31 December 2025 305.60 (4%) 293.85 293.55 - 311.90 1.5021 times
Tue 30 December 2025 293.85 (0.14%) 287.10 287.10 - 295.95 0.7569 times
Mon 29 December 2025 293.45 (-2.23%) 310.00 290.65 - 310.00 1.0134 times
Fri 26 December 2025 300.15 (0.1%) 299.85 299.85 - 307.40 0.8312 times
Wed 24 December 2025 299.85 (-1.77%) 305.10 296.55 - 312.40 1.112 times
Tue 23 December 2025 305.25 (-0.99%) 300.00 300.00 - 311.90 0.9565 times
Mon 22 December 2025 308.30 (0.97%) 293.00 293.00 - 324.90 1.1659 times
Fri 19 December 2025 305.35 (2.43%) 298.10 298.00 - 307.90 0.7419 times
Thu 18 December 2025 298.10 (-1.57%) 299.05 296.20 - 305.40 0.8169 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 283.6 and 308.4

Weekly Target 1276.5
Weekly Target 2290.7
Weekly Target 3301.3
Weekly Target 4315.5
Weekly Target 5326.1

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 02 January 2026 304.90 (1.58%) 310.00 287.10 - 311.90 0.8433 times
Fri 26 December 2025 300.15 (-1.7%) 293.00 293.00 - 324.90 0.6602 times
Fri 19 December 2025 305.35 (-0.52%) 306.95 296.20 - 337.60 1.3914 times
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 1.0535 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.6131 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.6039 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.6355 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 1.893 times
Fri 07 November 2025 397.90 (8.57%) 366.50 360.00 - 414.00 1.7761 times
Fri 31 October 2025 366.50 (-2.08%) 371.10 365.55 - 377.95 0.5301 times
Fri 24 October 2025 374.30 (0.19%) 380.00 370.05 - 386.05 0.3335 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 295.58 and 308.33

Monthly Target 1292.47
Monthly Target 2298.68
Monthly Target 3305.21666666667
Monthly Target 4311.43
Monthly Target 5317.97

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 02 January 2026 304.90 (-0.23%) 311.75 299.00 - 311.75 0.0416 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5674 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6553 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.189 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8457 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.6928 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0188 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0659 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.3027 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6209 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.5164 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 295.58 and 308.33

Yearly Target 1292.47
Yearly Target 2298.68
Yearly Target 3305.21666666667
Yearly Target 4311.43
Yearly Target 5317.97

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 02 January 2026 304.90 (-0.23%) 311.75 299.00 - 311.75 0.0114 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.7162 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2405 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.1698 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9611 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1702 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.5242 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.2067 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 293, while middle bands are at 299 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.35 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 299.89
12 day DMA 301.61
20 day DMA 304.06
35 day DMA 322.17
50 day DMA 339.01
100 day DMA 385.1
150 day DMA 395.38
200 day DMA 411.73

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA302.13300.74300.28
12 day EMA303.54303.29303.59
20 day EMA308.93309.35310.16
35 day EMA322.65323.69324.99
50 day EMA338.15339.51341.05

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA299.89298.94298.58
12 day SMA301.61301.91302.9
20 day SMA304.06304.95306.21
35 day SMA322.17324.16326.68
50 day SMA339.01340.44341.86
100 day SMA385.1386.13386.96
150 day SMA395.38395.82396.41
200 day SMA411.73410.98410.29

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 22.44

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 22.65

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top