ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 246.45 and 270.14

Intraday Target 1227.57
Intraday Target 2241.63
Intraday Target 3251.26333333333
Intraday Target 4265.32
Intraday Target 5274.95

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Wed 18 March 2026 255.68 (8.57%) 241.00 237.21 - 260.90 1.5985 times
Tue 17 March 2026 235.49 (1.15%) 225.00 225.00 - 241.98 0.6222 times
Mon 16 March 2026 232.82 (-2.48%) 233.97 228.00 - 238.08 0.9811 times
Fri 13 March 2026 238.74 (-1.51%) 246.37 232.02 - 246.37 0.7213 times
Thu 12 March 2026 242.41 (0.35%) 237.42 235.92 - 248.84 0.8276 times
Wed 11 March 2026 241.56 (4.1%) 240.00 222.64 - 246.00 1.1704 times
Tue 10 March 2026 232.05 (4.72%) 221.59 221.59 - 240.00 0.9416 times
Mon 09 March 2026 221.59 (-2.87%) 223.15 214.75 - 227.00 0.9177 times
Fri 06 March 2026 228.13 (-1.47%) 222.35 222.35 - 235.00 0.6461 times
Thu 05 March 2026 231.53 (1.77%) 231.98 225.83 - 245.00 1.5735 times
Wed 04 March 2026 227.50 (-4.32%) 235.50 222.30 - 237.76 1.3743 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 240.34 and 276.24

Weekly Target 1211.29
Weekly Target 2233.49
Weekly Target 3247.19333333333
Weekly Target 4269.39
Weekly Target 5283.09

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Wed 18 March 2026 255.68 (7.1%) 233.97 225.00 - 260.90 0.6496 times
Fri 13 March 2026 238.74 (4.65%) 223.15 214.75 - 248.84 0.929 times
Fri 06 March 2026 228.13 (-6.41%) 225.00 222.30 - 248.80 0.9596 times
Fri 27 February 2026 243.75 (-6.14%) 259.70 241.10 - 265.25 0.7189 times
Fri 20 February 2026 259.70 (-6.13%) 275.00 254.10 - 284.90 0.7361 times
Fri 13 February 2026 276.65 (6.16%) 262.90 260.00 - 321.05 2.9999 times
Fri 06 February 2026 260.60 (0.58%) 259.00 240.00 - 275.00 0.9216 times
Fri 30 January 2026 259.10 (0.27%) 256.30 245.00 - 268.85 0.5952 times
Fri 23 January 2026 258.40 (-3.26%) 266.90 240.00 - 277.00 0.9806 times
Fri 16 January 2026 267.10 (-6.28%) 284.00 265.00 - 289.80 0.5096 times
Fri 09 January 2026 285.00 (-6.53%) 309.05 280.05 - 309.05 0.527 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 235.22 and 281.37

Monthly Target 1197.63
Monthly Target 2226.65
Monthly Target 3243.77666666667
Monthly Target 4272.8
Monthly Target 5289.93

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 18 March 2026 255.68 (4.89%) 225.00 214.75 - 260.90 0.415 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 0.8791 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.4698 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5816 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6717 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1937 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8669 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.7853 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0443 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0926 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.3353 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 182.07 and 288.37

Yearly Target 1157.53
Yearly Target 2206.6
Yearly Target 3263.82666666667
Yearly Target 4312.9
Yearly Target 5370.13

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 18 March 2026 255.68 (-16.34%) 311.75 214.75 - 321.05 0.4439 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.5691 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2274 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.0523 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.909 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.161 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4958 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.1414 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 14 points

Upper Bollinger band is at 270 and lower is at 217, while middle bands are at 230 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.27 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 241.03
12 day DMA 235.44
20 day DMA 243.11
35 day DMA 253.98
50 day DMA 258.55
100 day DMA 298.07
150 day DMA 342.21
200 day DMA 360.9

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA242.43235.8235.96
12 day EMA240.96238.28238.79
20 day EMA244.62243.46244.3
35 day EMA251.36251.11252.03
50 day EMA260.35260.54261.56

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.03238.2237.52
12 day SMA235.44234.45235.29
20 day SMA243.11243.94245.61
35 day SMA253.98254.28254.64
50 day SMA258.55259.45260.84
100 day SMA298.07299.23300.64
150 day SMA342.21343.22344.37
200 day SMA360.9361.4362.07

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 18.81

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 19

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top