ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 238.45 and 250.4

Intraday Target 1236
Intraday Target 2240.9
Intraday Target 3247.95
Intraday Target 4252.85
Intraday Target 5259.9

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Tue 25 August 2026 245.80 (-1.34%) 255.00 243.05 - 255.00 0.2878 times
Mon 24 August 2026 249.15 (0.52%) 255.00 247.50 - 258.95 0.5437 times
Fri 21 August 2026 247.85 (2.19%) 247.95 243.55 - 254.35 0.4763 times
Thu 20 August 2026 242.55 (-1.1%) 245.30 238.00 - 251.75 0.3746 times
Wed 19 August 2026 245.25 (-4.22%) 253.00 238.50 - 273.90 2.2364 times
Tue 18 August 2026 256.05 (-0.08%) 260.00 251.05 - 262.80 0.5905 times
Mon 17 August 2026 256.25 (-3.99%) 267.00 253.30 - 273.85 0.8 times
Fri 14 August 2026 266.90 (-1.02%) 270.45 263.00 - 294.80 2.8794 times
Thu 13 August 2026 269.65 (9.99%) 244.00 236.00 - 269.65 1.586 times
Wed 12 August 2026 245.15 (-2.31%) 250.00 244.10 - 253.95 0.2254 times
Tue 11 August 2026 250.95 (0.06%) 255.00 248.00 - 255.00 0.3069 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 236.48 and 252.38

Weekly Target 1233.37
Weekly Target 2239.58
Weekly Target 3249.26666666667
Weekly Target 4255.48
Weekly Target 5265.17

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Tue 25 August 2026 245.80 (-0.83%) 255.00 243.05 - 258.95 0.0952 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 0.5124 times
Fri 14 August 2026 266.90 (6.12%) 250.05 236.00 - 294.80 0.5935 times
Fri 07 August 2026 251.50 (-27.46%) 270.05 243.35 - 271.00 0.2516 times
Tue 28 April 2026 346.72 (0.34%) 353.50 342.01 - 368.78 0.6771 times
Fri 24 April 2026 345.54 (14.97%) 297.17 292.00 - 391.41 5.9891 times
Fri 17 April 2026 300.55 (7.38%) 261.01 261.00 - 311.60 0.6368 times
Fri 10 April 2026 279.90 (14.46%) 244.09 235.20 - 296.99 0.616 times
Thu 02 April 2026 244.54 (8.17%) 226.00 205.55 - 248.00 0.2837 times
Fri 27 March 2026 226.08 (-10.53%) 253.50 223.00 - 253.50 0.3446 times
Fri 20 March 2026 252.70 (5.85%) 233.97 225.00 - 260.90 0.3936 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 211.5 and 270.3

Monthly Target 1200.07
Monthly Target 2222.93
Monthly Target 3258.86666666667
Monthly Target 4281.73
Monthly Target 5317.67

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Tue 25 August 2026 245.80 (-29.11%) 270.05 236.00 - 294.80 0.4853 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 2.7028 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.5437 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 0.7398 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.3954 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.4894 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.5653 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.163 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.7296 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.1857 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 0.8789 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 132.75 and 318.61

Yearly Target 195.06
Yearly Target 2170.43
Yearly Target 3280.92
Yearly Target 4356.29
Yearly Target 5466.78

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Tue 25 August 2026 245.80 (-19.57%) 311.75 205.55 - 391.41 1.2921 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.2807 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2019 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.8219 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.807 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.143 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4402 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.0133 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 35 points

Upper Bollinger band is at 337 and lower is at 198, while middle bands are at 233 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.12 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 246.12
12 day DMA 252.2
20 day DMA 267.29
35 day DMA 273
50 day DMA 262.53
100 day DMA 265.54
150 day DMA 293.59
200 day DMA 328.76

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA248.16249.34249.43
12 day EMA254.3255.85257.07
20 day EMA259.89261.37262.66
35 day EMA259.04259.82260.45
50 day EMA258.56259.08259.48

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA246.12248.17249.59
12 day SMA252.2252.67253.02
20 day SMA267.29272.8275.16
35 day SMA273272.07271.41
50 day SMA262.53262.18261.82
100 day SMA265.54266.13266.72
150 day SMA293.59295.19296.67
200 day SMA328.76329.55330.26

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 17.65

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 18.68

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top