ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 224.67 and 234.5

Intraday Target 1217.01
Intraday Target 2222.49
Intraday Target 3226.83666666667
Intraday Target 4232.32
Intraday Target 5236.67

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 11 September 2026 227.98 (-1.26%) 221.35 221.35 - 231.18 1.3051 times
Thu 10 September 2026 230.88 (-1.11%) 232.30 230.00 - 235.00 0.7028 times
Wed 09 September 2026 233.46 (-0.77%) 239.44 232.21 - 239.44 0.7696 times
Tue 08 September 2026 235.28 (-0.79%) 238.00 233.41 - 243.00 1.1154 times
Mon 07 September 2026 237.16 (-1.25%) 245.15 236.12 - 246.37 1.1454 times
Fri 04 September 2026 240.17 (-0.02%) 242.99 237.00 - 246.00 1.2511 times
Thu 03 September 2026 240.22 (-0.03%) 241.50 236.10 - 244.79 1.2529 times
Wed 02 September 2026 240.30 (0.17%) 240.02 236.41 - 245.47 0.4887 times
Tue 01 September 2026 239.89 (-1.54%) 243.65 238.02 - 245.29 0.9313 times
Mon 31 August 2026 243.65 (-1.46%) 236.00 236.00 - 246.00 1.0376 times
Fri 28 August 2026 247.25 (0.59%) 245.00 243.35 - 251.90 1.2325 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 212.16 and 237.18

Weekly Target 1206.88
Weekly Target 2217.43
Weekly Target 3231.9
Weekly Target 4242.45
Weekly Target 5256.92

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 11 September 2026 227.98 (-5.08%) 245.15 221.35 - 246.37 0.1613 times
Fri 04 September 2026 240.17 (-2.86%) 236.00 236.00 - 246.00 0.1589 times
Fri 28 August 2026 247.25 (-0.24%) 255.00 242.10 - 263.95 0.2111 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 0.5231 times
Fri 14 August 2026 266.90 (6.12%) 250.05 236.00 - 294.80 0.6058 times
Fri 07 August 2026 251.50 (-27.46%) 270.05 243.35 - 271.00 0.2569 times
Tue 28 April 2026 346.72 (0.34%) 353.50 342.01 - 368.78 0.6911 times
Fri 24 April 2026 345.54 (14.97%) 297.17 292.00 - 391.41 6.1132 times
Fri 17 April 2026 300.55 (7.38%) 261.01 261.00 - 311.60 0.65 times
Fri 10 April 2026 279.90 (14.46%) 244.09 235.20 - 296.99 0.6288 times
Thu 02 April 2026 244.54 (8.17%) 226.00 205.55 - 248.00 0.2896 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 212.16 and 237.18

Monthly Target 1206.88
Monthly Target 2217.43
Monthly Target 3231.9
Monthly Target 4242.45
Monthly Target 5256.92

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 11 September 2026 227.98 (-6.43%) 243.65 221.35 - 246.37 0.135 times
Mon 31 August 2026 243.65 (-29.73%) 270.05 236.00 - 294.80 0.7668 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 3.8853 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.7815 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 1.0635 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.5684 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.7036 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.8127 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.2344 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 1.0488 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 4.5796 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 123.84 and 309.7

Yearly Target 189.12
Yearly Target 2158.55
Yearly Target 3274.98
Yearly Target 4344.41
Yearly Target 5460.84

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 11 September 2026 227.98 (-25.4%) 311.75 205.55 - 391.41 1.3236 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.27 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.201 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.8134 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.8032 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1423 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4381 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.0085 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.09

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.87 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 232.95
12 day DMA 238.5
20 day DMA 242.79
35 day DMA 260.32
50 day DMA 262.15
100 day DMA 258.23
150 day DMA 281.95
200 day DMA 317.99

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA232.53234.81236.77
12 day EMA237.94239.75241.36
20 day EMA243.18244.78246.24
35 day EMA250.23251.54252.76
50 day EMA257.92259.14260.29

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.95235.39237.26
12 day SMA238.5240.41241.65
20 day SMA242.79244.74246.67
35 day SMA260.32262.22264.09
50 day SMA262.15262.42262.69
100 day SMA258.23258.68259.22
150 day SMA281.95282.88283.81
200 day SMA317.99318.92319.87

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 16.37

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 17.32

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top