ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 249.68 and 262.53

Intraday Target 1239.28
Intraday Target 2247.22
Intraday Target 3252.13333333333
Intraday Target 4260.07
Intraday Target 5264.98

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Thu 22 January 2026 255.15 (5.22%) 250.00 244.20 - 257.05 1.1655 times
Wed 21 January 2026 242.50 (-2.45%) 247.35 240.00 - 248.95 1.1359 times
Tue 20 January 2026 248.60 (-4.24%) 256.10 245.10 - 258.35 1.5712 times
Mon 19 January 2026 259.60 (-2.81%) 266.90 255.00 - 266.95 0.8572 times
Fri 16 January 2026 267.10 (-1.67%) 271.65 265.00 - 278.85 0.6615 times
Wed 14 January 2026 271.65 (-2.18%) 276.95 266.30 - 280.35 0.8791 times
Tue 13 January 2026 277.70 (1.76%) 289.80 274.25 - 289.80 0.568 times
Mon 12 January 2026 272.90 (-4.25%) 284.00 265.00 - 284.95 1.4082 times
Fri 09 January 2026 285.00 (-1.57%) 290.00 280.05 - 290.00 0.8353 times
Thu 08 January 2026 289.55 (-2.92%) 292.05 288.00 - 300.15 0.9181 times
Wed 07 January 2026 298.25 (0.32%) 297.30 295.05 - 302.80 0.5483 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 234.1 and 261.05

Weekly Target 1227.08
Weekly Target 2241.12
Weekly Target 3254.03333333333
Weekly Target 4268.07
Weekly Target 5280.98

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Thu 22 January 2026 255.15 (-4.47%) 266.90 240.00 - 266.95 1.042 times
Fri 16 January 2026 267.10 (-6.28%) 284.00 265.00 - 289.80 0.7748 times
Fri 09 January 2026 285.00 (-6.53%) 309.05 280.05 - 309.05 0.8013 times
Fri 02 January 2026 304.90 (1.58%) 310.00 287.10 - 311.90 1.0731 times
Fri 26 December 2025 300.15 (-1.7%) 293.00 293.00 - 324.90 0.8402 times
Fri 19 December 2025 305.35 (-0.52%) 306.95 296.20 - 337.60 1.7707 times
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 1.3406 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.7802 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.7685 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.8087 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 2.4089 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 211.7 and 283.45

Monthly Target 1197.22
Monthly Target 2226.18
Monthly Target 3268.96666666667
Monthly Target 4297.93
Monthly Target 5340.72

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 22 January 2026 255.15 (-16.51%) 311.75 240.00 - 311.75 0.3078 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5522 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6378 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1839 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8231 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.5941 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 0.9915 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0374 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.2678 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6043 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.5026 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 211.7 and 283.45

Yearly Target 1197.22
Yearly Target 2226.18
Yearly Target 3268.96666666667
Yearly Target 4297.93
Yearly Target 5340.72

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 22 January 2026 255.15 (-16.51%) 311.75 240.00 - 311.75 0.0855 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.691 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2382 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.1496 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9521 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1687 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.5193 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.1955 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 20 points

Upper Bollinger band is at 323 and lower is at 245, while middle bands are at 264 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.74 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 254.59
12 day DMA 272.11
20 day DMA 283.28
35 day DMA 294.2
50 day DMA 312.13
100 day DMA 369.42
150 day DMA 382.38
200 day DMA 406.7

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA255.78256.1262.9
12 day EMA268.49270.92276.09
20 day EMA279.29281.83285.97
35 day EMA297.3299.78303.15
50 day EMA312.85315.2318.17

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.59257.89264.93
12 day SMA272.11275.92281.12
20 day SMA283.28285.79289.08
35 day SMA294.2296.5299.04
50 day SMA312.13314.7317.82
100 day SMA369.42370.54371.73
150 day SMA382.38384.14385.83
200 day SMA406.7408.03409.29

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 18.77

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 18.96

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top