Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 309.63 and 320.48
| Intraday Target 1 | 307.33 |
| Intraday Target 2 | 311.92 |
| Intraday Target 3 | 318.18333333333 |
| Intraday Target 4 | 322.77 |
| Intraday Target 5 | 329.03 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.50 (-1.94%) | 321.05 | 313.60 - 324.45 | 1.3421 times | Thu 04 December 2025 | 322.75 (-1.27%) | 326.00 | 322.00 - 333.05 | 0.6782 times | Wed 03 December 2025 | 326.90 (-2.59%) | 335.60 | 325.00 - 340.90 | 0.6964 times | Tue 02 December 2025 | 335.60 (1.28%) | 330.00 | 330.00 - 342.05 | 0.7154 times | Mon 01 December 2025 | 331.35 (-1.27%) | 330.00 | 330.00 - 339.65 | 1.6058 times | Fri 28 November 2025 | 335.60 (-0.36%) | 338.00 | 335.00 - 340.30 | 0.6798 times | Thu 27 November 2025 | 336.80 (-2.77%) | 351.40 | 336.00 - 351.40 | 1.034 times | Wed 26 November 2025 | 346.40 (2.42%) | 349.00 | 344.95 - 351.00 | 0.7933 times | Tue 25 November 2025 | 338.20 (-0.82%) | 347.90 | 335.00 - 347.90 | 1.2325 times | Mon 24 November 2025 | 341.00 (-3.55%) | 359.90 | 339.00 - 359.90 | 1.2225 times | Fri 21 November 2025 | 353.55 (-2.04%) | 364.45 | 352.00 - 367.20 | 0.6299 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 300.83 and 329.28
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 324.05 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 352.5 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.5752 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.5665 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.5962 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 1.7759 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.6662 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.4973 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3129 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.5177 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.7593 times | Fri 13 June 2025 | 471.40 (-3.42%) | 491.90 | 455.75 - 516.65 | 2.7329 times | Fri 06 June 2025 | 488.10 (-6.82%) | 526.00 | 480.00 - 529.50 | 2.4509 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 300.83 and 329.28
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 306.05 |
| Monthly Target 3 | 324.05 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.0819 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.656 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1892 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8466 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6968 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0199 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.067 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3041 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6216 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.517 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3656 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 191.85 and 438.25
| Yearly Target 1 | 150.3 |
| Yearly Target 2 | 233.4 |
| Yearly Target 3 | 396.7 |
| Yearly Target 4 | 479.8 |
| Yearly Target 5 | 643.1 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.50 (-37.31%) | 515.00 | 313.60 - 560.00 | 2.3022 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2143 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.9333 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.8563 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1517 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4671 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0752 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.85
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 23 points
Upper Bollinger band is at 399 and lower is at 308, while middle bands are at 331 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.84 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 326.62 |
| 12 day DMA | 337.13 |
| 20 day DMA | 352.89 |
| 35 day DMA | 362.43 |
| 50 day DMA | 395.01 |
| 100 day DMA | 403.35 |
| 150 day DMA | 414.89 |
| 200 day DMA | 396.29 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 330.14 | 333.83 |
| 12 day EMA | 337.09 | 340.83 | 344.12 |
| 20 day EMA | 348.93 | 352.34 | 355.45 |
| 35 day EMA | 372.87 | 376.19 | 379.34 |
| 50 day EMA | 394.84 | 398.04 | 401.11 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.62 | 330.44 | 333.25 |
| 12 day SMA | 337.13 | 341.04 | 344.36 |
| 20 day SMA | 352.89 | 356.96 | 360.74 |
| 35 day SMA | 362.43 | 364.2 | 365.75 |
| 50 day SMA | 395.01 | 398.22 | 401.19 |
| 100 day SMA | 403.35 | 404.14 | 404.89 |
| 150 day SMA | 414.89 | 416.15 | 417.31 |
| 200 day SMA | 396.29 | 395.38 | 394.44 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.46 and PE is: 23.51
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
EPS is 13.23 and PE is: 23.92
Last quarter profit: (March 2025 quarter) 9.44 crores (65.91%)
Debt: 174.73 in crores
Market capitalization: 790.81
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
