Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 242.6 and 254.05
| Intraday Target 1 | 240.42 |
| Intraday Target 2 | 244.78 |
| Intraday Target 3 | 251.86666666667 |
| Intraday Target 4 | 256.23 |
| Intraday Target 5 | 263.32 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 249.15 (0.52%) | 255.00 | 247.50 - 258.95 | 0.5427 times | Fri 21 August 2026 | 247.85 (2.19%) | 247.95 | 243.55 - 254.35 | 0.4754 times | Thu 20 August 2026 | 242.55 (-1.1%) | 245.30 | 238.00 - 251.75 | 0.3739 times | Wed 19 August 2026 | 245.25 (-4.22%) | 253.00 | 238.50 - 273.90 | 2.2321 times | Tue 18 August 2026 | 256.05 (-0.08%) | 260.00 | 251.05 - 262.80 | 0.5893 times | Mon 17 August 2026 | 256.25 (-3.99%) | 267.00 | 253.30 - 273.85 | 0.7985 times | Fri 14 August 2026 | 266.90 (-1.02%) | 270.45 | 263.00 - 294.80 | 2.8739 times | Thu 13 August 2026 | 269.65 (9.99%) | 244.00 | 236.00 - 269.65 | 1.5829 times | Wed 12 August 2026 | 245.15 (-2.31%) | 250.00 | 244.10 - 253.95 | 0.2249 times | Tue 11 August 2026 | 250.95 (0.06%) | 255.00 | 248.00 - 255.00 | 0.3063 times | Mon 10 August 2026 | 250.80 (-0.28%) | 250.05 | 248.55 - 257.90 | 0.188 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 242.6 and 254.05
| Weekly Target 1 | 240.42 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 251.86666666667 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 263.32 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 249.15 (0.52%) | 255.00 | 247.50 - 258.95 | 0.0624 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 0.5141 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 0.5955 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2525 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6793 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.0089 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6389 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.618 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2846 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3457 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.3949 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 213.18 and 271.98
| Monthly Target 1 | 201.18 |
| Monthly Target 2 | 225.17 |
| Monthly Target 3 | 259.98333333333 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 318.78 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 249.15 (-28.14%) | 270.05 | 236.00 - 294.80 | 0.4748 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 2.7057 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5443 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7406 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.3958 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.49 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.5659 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1632 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.7304 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.1892 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.8798 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 134.42 and 320.28
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 172.66 |
| Yearly Target 3 | 282.03666666667 |
| Yearly Target 4 | 358.52 |
| Yearly Target 5 | 467.9 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 249.15 (-18.47%) | 311.75 | 205.55 - 391.41 | 1.2896 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.2816 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.202 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8226 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.8073 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.143 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4403 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0136 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 40 points
Upper Bollinger band is at 352 and lower is at 195, while middle bands are at 234 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.26 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 248.17 |
| 12 day DMA | 252.67 |
| 20 day DMA | 272.8 |
| 35 day DMA | 272.07 |
| 50 day DMA | 262.18 |
| 100 day DMA | 266.13 |
| 150 day DMA | 295.19 |
| 200 day DMA | 329.55 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.34 | 249.43 | 250.22 |
| 12 day EMA | 255.85 | 257.07 | 258.74 |
| 20 day EMA | 261.35 | 262.63 | 264.19 |
| 35 day EMA | 260.69 | 261.37 | 262.17 |
| 50 day EMA | 258.73 | 259.12 | 259.58 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.17 | 249.59 | 253.4 |
| 12 day SMA | 252.67 | 253.02 | 253.63 |
| 20 day SMA | 272.8 | 275.16 | 277.5 |
| 35 day SMA | 272.07 | 271.41 | 271.23 |
| 50 day SMA | 262.18 | 261.82 | 261.42 |
| 100 day SMA | 266.13 | 266.72 | 267.3 |
| 150 day SMA | 295.19 | 296.67 | 298.24 |
| 200 day SMA | 329.55 | 330.26 | 330.98 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 17.89
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 18.93
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
