ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 200.99 and 209.99
| Intraday Target 1 | 199.32 |
| Intraday Target 2 | 202.65 |
| Intraday Target 3 | 208.32333333333 |
| Intraday Target 4 | 211.65 |
| Intraday Target 5 | 217.32 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 205.97 (-0.59%) | 214.00 | 205.00 - 214.00 | 0.5069 times | Thu 08 October 2026 | 207.20 (-3.33%) | 223.00 | 205.00 - 223.00 | 0.9669 times | Wed 07 October 2026 | 214.34 (0.79%) | 211.00 | 205.05 - 221.19 | 0.678 times | Tue 06 October 2026 | 212.65 (-1.14%) | 216.25 | 210.70 - 223.99 | 0.8133 times | Mon 05 October 2026 | 215.10 (-0.83%) | 216.91 | 212.00 - 219.89 | 0.4401 times | Thu 01 October 2026 | 216.91 (0.27%) | 217.49 | 210.70 - 219.79 | 0.6434 times | Wed 30 September 2026 | 216.32 (3.7%) | 208.61 | 208.61 - 219.60 | 0.8064 times | Tue 29 September 2026 | 208.60 (-4.84%) | 227.99 | 201.35 - 227.99 | 3.4827 times | Mon 28 September 2026 | 219.20 (-1.72%) | 223.00 | 218.10 - 224.39 | 0.6277 times | Fri 25 September 2026 | 223.04 (-1.93%) | 225.00 | 219.22 - 227.98 | 1.0345 times | Thu 24 September 2026 | 227.44 (-1.09%) | 229.94 | 220.00 - 229.94 | 0.7826 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 195.99 and 214.98
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 199.32 |
| Weekly Target 3 | 211.65333333333 |
| Weekly Target 4 | 218.31 |
| Weekly Target 5 | 230.64 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 205.97 (-5.04%) | 216.91 | 205.00 - 223.99 | 0.5602 times | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 0.9148 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 0.7611 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.5618 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.606 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.5968 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.7931 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 1.9652 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 2.276 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.965 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 2.5964 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 195.99 and 214.98
| Monthly Target 1 | 192.66 |
| Monthly Target 2 | 199.32 |
| Monthly Target 3 | 211.65333333333 |
| Monthly Target 4 | 218.31 |
| Monthly Target 5 | 230.64 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 205.97 (-4.78%) | 217.49 | 205.00 - 223.99 | 0.0897 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.4321 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8244 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.1771 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.8402 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1434 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.6111 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7564 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8737 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2519 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.1276 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 108.63 and 298.69
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 141.08 |
| Yearly Target 3 | 266.24333333333 |
| Yearly Target 4 | 331.14 |
| Yearly Target 5 | 456.3 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 205.97 (-32.6%) | 311.75 | 201.35 - 391.41 | 1.3769 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.2519 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.1994 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.7989 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.7968 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1411 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4346 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0005 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 205, while middle bands are at 213 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.65 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 211.05 |
| 12 day DMA | 216.39 |
| 20 day DMA | 219.9 |
| 35 day DMA | 229.64 |
| 50 day DMA | 241.05 |
| 100 day DMA | 251 |
| 150 day DMA | 263.84 |
| 200 day DMA | 302.11 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.27 | 212.42 | 215.03 |
| 12 day EMA | 215.35 | 217.05 | 218.84 |
| 20 day EMA | 220.9 | 222.47 | 224.08 |
| 35 day EMA | 232.61 | 234.18 | 235.77 |
| 50 day EMA | 244.31 | 245.87 | 247.45 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.05 | 213.24 | 215.06 |
| 12 day SMA | 216.39 | 218.21 | 220.13 |
| 20 day SMA | 219.9 | 221.28 | 222.68 |
| 35 day SMA | 229.64 | 230.76 | 232.16 |
| 50 day SMA | 241.05 | 243.84 | 246.81 |
| 100 day SMA | 251 | 251.55 | 252.16 |
| 150 day SMA | 263.84 | 264.78 | 265.65 |
| 200 day SMA | 302.11 | 303.67 | 305.29 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 15.65
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


