ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 268.2 and 283.75

Intraday Target 1265.03
Intraday Target 2271.37
Intraday Target 3280.58333333333
Intraday Target 4286.92
Intraday Target 5296.13

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Tue 13 January 2026 277.70 (1.76%) 289.80 274.25 - 289.80 0.6438 times
Mon 12 January 2026 272.90 (-4.25%) 284.00 265.00 - 284.95 1.5959 times
Fri 09 January 2026 285.00 (-1.57%) 290.00 280.05 - 290.00 0.9467 times
Thu 08 January 2026 289.55 (-2.92%) 292.05 288.00 - 300.15 1.0405 times
Wed 07 January 2026 298.25 (0.32%) 297.30 295.05 - 302.80 0.6215 times
Tue 06 January 2026 297.30 (-1.2%) 303.80 295.00 - 308.95 0.7353 times
Mon 05 January 2026 300.90 (-1.31%) 309.05 299.15 - 309.05 0.778 times
Fri 02 January 2026 304.90 (1.08%) 308.95 299.40 - 309.95 1.5159 times
Thu 01 January 2026 301.65 (-1.29%) 311.75 299.00 - 311.75 0.5256 times
Wed 31 December 2025 305.60 (4%) 293.85 293.55 - 311.90 1.5969 times
Tue 30 December 2025 293.85 (0.14%) 287.10 287.10 - 295.95 0.8047 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 258.95 and 283.75

Weekly Target 1252.7
Weekly Target 2265.2
Weekly Target 3277.5
Weekly Target 4290
Weekly Target 5302.3

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Tue 13 January 2026 277.70 (-2.56%) 284.00 265.00 - 289.80 0.3948 times
Fri 09 January 2026 285.00 (-6.53%) 309.05 280.05 - 309.05 0.7266 times
Fri 02 January 2026 304.90 (1.58%) 310.00 287.10 - 311.90 0.9731 times
Fri 26 December 2025 300.15 (-1.7%) 293.00 293.00 - 324.90 0.7619 times
Fri 19 December 2025 305.35 (-0.52%) 306.95 296.20 - 337.60 1.6057 times
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 1.2157 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.7075 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.6969 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.7333 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 2.1845 times
Fri 07 November 2025 397.90 (8.57%) 366.50 360.00 - 414.00 2.0495 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 247.98 and 294.73

Monthly Target 1238.07
Monthly Target 2257.88
Monthly Target 3284.81666666667
Monthly Target 4304.63
Monthly Target 5331.57

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Tue 13 January 2026 277.70 (-9.13%) 311.75 265.00 - 311.75 0.1692 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5601 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6469 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1866 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8349 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.6455 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0057 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0522 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.286 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6129 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.5098 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 247.98 and 294.73

Yearly Target 1238.07
Yearly Target 2257.88
Yearly Target 3284.81666666667
Yearly Target 4304.63
Yearly Target 5331.57

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Tue 13 January 2026 277.70 (-9.13%) 311.75 265.00 - 311.75 0.0465 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.7042 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2394 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.1602 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9568 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1695 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.5219 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.2014 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 10 points

Upper Bollinger band is at 317 and lower is at 279, while middle bands are at 288 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.22 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 284.68
12 day DMA 293.42
20 day DMA 297.47
35 day DMA 307.89
50 day DMA 327.62
100 day DMA 376.43
150 day DMA 390.28
200 day DMA 416.15

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA283.21285.96292.49
12 day EMA291.25293.71297.49
20 day EMA297.99300.12302.98
35 day EMA312.78314.85317.32
50 day EMA326.66328.66330.94

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA284.68288.6294.2
12 day SMA293.42295.29297.54
20 day SMA297.47299.26300.96
35 day SMA307.89309.7312.01
50 day SMA327.62329.39331.28
100 day SMA376.43377.74379.16
150 day SMA390.28391.32392.25
200 day SMA416.15415.55415

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 20.43

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top