ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 187.8 and 198.74
| Intraday Target 1 | 184.88 |
| Intraday Target 2 | 190.71 |
| Intraday Target 3 | 195.82333333333 |
| Intraday Target 4 | 201.65 |
| Intraday Target 5 | 206.76 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.53 (2.22%) | 200.94 | 190.00 - 200.94 | 0.9199 times | Tue 27 October 2026 | 192.26 (3.92%) | 185.01 | 181.50 - 194.03 | 0.9539 times | Mon 26 October 2026 | 185.01 (-2.68%) | 188.00 | 182.01 - 194.99 | 0.9723 times | Fri 23 October 2026 | 190.10 (0.64%) | 199.00 | 180.00 - 199.00 | 1.2538 times | Thu 22 October 2026 | 188.89 (0.53%) | 200.00 | 187.00 - 204.00 | 0.6917 times | Wed 21 October 2026 | 187.90 (-5.09%) | 203.89 | 185.00 - 203.90 | 1.0561 times | Mon 19 October 2026 | 197.97 (-1.39%) | 200.77 | 195.51 - 203.95 | 0.8851 times | Fri 16 October 2026 | 200.77 (-2.11%) | 201.00 | 198.00 - 207.57 | 2.2509 times | Thu 15 October 2026 | 205.09 (-0.55%) | 210.35 | 203.00 - 211.19 | 0.6189 times | Wed 14 October 2026 | 206.23 (0.75%) | 204.69 | 204.69 - 209.82 | 0.3975 times | Tue 13 October 2026 | 204.69 (-1.96%) | 207.00 | 202.00 - 210.12 | 0.8181 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 189.02 and 208.46
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 185.04 |
| Weekly Target 3 | 192.99 |
| Weekly Target 4 | 204.48 |
| Weekly Target 5 | 212.43 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.53 (3.38%) | 188.00 | 181.50 - 200.94 | 0.5629 times | Fri 23 October 2026 | 190.10 (-5.31%) | 200.77 | 180.00 - 204.00 | 0.7688 times | Fri 16 October 2026 | 200.77 (-2.52%) | 206.00 | 198.00 - 211.59 | 0.9025 times | Fri 09 October 2026 | 205.97 (-5.04%) | 216.91 | 205.00 - 223.99 | 0.9076 times | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 1.4819 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 1.2329 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.9101 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.9817 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.9668 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 1.2847 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 3.1835 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 166.27 and 210.26
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 176.36 |
| Monthly Target 3 | 200.17333333333 |
| Monthly Target 4 | 220.35 |
| Monthly Target 5 | 244.16 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.53 (-9.15%) | 217.49 | 180.00 - 223.99 | 0.2703 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.4242 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8094 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.101 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.8249 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1225 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5999 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7426 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8578 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2474 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.107 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 82.56 and 293.97
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 120.55 |
| Yearly Target 3 | 255.98 |
| Yearly Target 4 | 331.96 |
| Yearly Target 5 | 467.39 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 196.53 (-35.69%) | 311.75 | 180.00 - 391.41 | 1.4028 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.2431 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.1986 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.7918 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.7937 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1406 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4329 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 0.9965 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.75 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 190.56 |
| 12 day DMA | 197.02 |
| 20 day DMA | 203.07 |
| 35 day DMA | 213.38 |
| 50 day DMA | 223.18 |
| 100 day DMA | 242.03 |
| 150 day DMA | 254.08 |
| 200 day DMA | 284.34 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.88 | 191.05 | 190.45 |
| 12 day EMA | 196.96 | 197.04 | 197.91 |
| 20 day EMA | 202.67 | 203.32 | 204.48 |
| 35 day EMA | 212.7 | 213.65 | 214.91 |
| 50 day EMA | 222.72 | 223.79 | 225.08 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.56 | 188.83 | 189.97 |
| 12 day SMA | 197.02 | 197.81 | 199.05 |
| 20 day SMA | 203.07 | 204.2 | 205.74 |
| 35 day SMA | 213.38 | 214.62 | 215.99 |
| 50 day SMA | 223.18 | 224.59 | 226.14 |
| 100 day SMA | 242.03 | 242.53 | 243.14 |
| 150 day SMA | 254.08 | 254.82 | 255.6 |
| 200 day SMA | 284.34 | 285.84 | 287.35 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 14.11
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 14.93
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


