Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 236.78 and 245.73
| Intraday Target 1 | 234.87 |
| Intraday Target 2 | 238.68 |
| Intraday Target 3 | 243.81666666667 |
| Intraday Target 4 | 247.63 |
| Intraday Target 5 | 252.77 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.50 (-2.45%) | 247.35 | 240.00 - 248.95 | 1.2106 times | Tue 20 January 2026 | 248.60 (-4.24%) | 256.10 | 245.10 - 258.35 | 1.6745 times | Mon 19 January 2026 | 259.60 (-2.81%) | 266.90 | 255.00 - 266.95 | 0.9136 times | Fri 16 January 2026 | 267.10 (-1.67%) | 271.65 | 265.00 - 278.85 | 0.705 times | Wed 14 January 2026 | 271.65 (-2.18%) | 276.95 | 266.30 - 280.35 | 0.9369 times | Tue 13 January 2026 | 277.70 (1.76%) | 289.80 | 274.25 - 289.80 | 0.6054 times | Mon 12 January 2026 | 272.90 (-4.25%) | 284.00 | 265.00 - 284.95 | 1.5008 times | Fri 09 January 2026 | 285.00 (-1.57%) | 290.00 | 280.05 - 290.00 | 0.8903 times | Thu 08 January 2026 | 289.55 (-2.92%) | 292.05 | 288.00 - 300.15 | 0.9785 times | Wed 07 January 2026 | 298.25 (0.32%) | 297.30 | 295.05 - 302.80 | 0.5844 times | Tue 06 January 2026 | 297.30 (-1.2%) | 303.80 | 295.00 - 308.95 | 0.6914 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 227.78 and 254.73
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 232.68 |
| Weekly Target 3 | 249.81666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 276.77 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.50 (-9.21%) | 266.90 | 240.00 - 266.95 | 0.8059 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.7952 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.8224 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 1.1014 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.8623 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.8173 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.376 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.8008 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.7887 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.83 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.4724 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 205.38 and 277.13
| Monthly Target 1 | 193 |
| Monthly Target 2 | 217.75 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 289.5 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.50 (-20.65%) | 311.75 | 240.00 - 311.75 | 0.2824 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5536 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6395 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1844 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8253 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6035 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9941 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0401 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2712 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6059 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5039 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 205.38 and 277.13
| Yearly Target 1 | 193 |
| Yearly Target 2 | 217.75 |
| Yearly Target 3 | 264.75 |
| Yearly Target 4 | 289.5 |
| Yearly Target 5 | 336.5 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.50 (-20.65%) | 311.75 | 240.00 - 311.75 | 0.0783 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.6934 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2384 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1516 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.953 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1688 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5198 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1966 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.65
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 324 and lower is at 248, while middle bands are at 267 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.89 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 275.92 |
| 20 day DMA | 285.79 |
| 35 day DMA | 296.5 |
| 50 day DMA | 314.7 |
| 100 day DMA | 370.54 |
| 150 day DMA | 384.14 |
| 200 day DMA | 408.03 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.1 | 262.9 | 270.05 |
| 12 day EMA | 270.92 | 276.09 | 281.09 |
| 20 day EMA | 281.78 | 285.91 | 289.84 |
| 35 day EMA | 299.64 | 303 | 306.2 |
| 50 day EMA | 314.88 | 317.83 | 320.65 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 264.93 | 269.79 |
| 12 day SMA | 275.92 | 281.12 | 285.54 |
| 20 day SMA | 285.79 | 289.08 | 291.92 |
| 35 day SMA | 296.5 | 299.04 | 301.52 |
| 50 day SMA | 314.7 | 317.82 | 320.8 |
| 100 day SMA | 370.54 | 371.73 | 372.91 |
| 150 day SMA | 384.14 | 385.83 | 387.19 |
| 200 day SMA | 408.03 | 409.29 | 410.5 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 18.02
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
