ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 293.95 and 306.7
| Intraday Target 1 | 291.38 |
| Intraday Target 2 | 296.52 |
| Intraday Target 3 | 304.13333333333 |
| Intraday Target 4 | 309.27 |
| Intraday Target 5 | 316.88 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 301.65 (-1.29%) | 311.75 | 299.00 - 311.75 | 0.5264 times | Wed 31 December 2025 | 305.60 (4%) | 293.85 | 293.55 - 311.90 | 1.5994 times | Tue 30 December 2025 | 293.85 (0.14%) | 287.10 | 287.10 - 295.95 | 0.806 times | Mon 29 December 2025 | 293.45 (-2.23%) | 310.00 | 290.65 - 310.00 | 1.0791 times | Fri 26 December 2025 | 300.15 (0.1%) | 299.85 | 299.85 - 307.40 | 0.8851 times | Wed 24 December 2025 | 299.85 (-1.77%) | 305.10 | 296.55 - 312.40 | 1.1841 times | Tue 23 December 2025 | 305.25 (-0.99%) | 300.00 | 300.00 - 311.90 | 1.0185 times | Mon 22 December 2025 | 308.30 (0.97%) | 293.00 | 293.00 - 324.90 | 1.2415 times | Fri 19 December 2025 | 305.35 (2.43%) | 298.10 | 298.00 - 307.90 | 0.79 times | Thu 18 December 2025 | 298.10 (-1.57%) | 299.05 | 296.20 - 305.40 | 0.8699 times | Wed 17 December 2025 | 302.85 (-1.85%) | 302.50 | 300.00 - 311.95 | 0.6546 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 281.98 and 306.78
| Weekly Target 1 | 275.42 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 300.21666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 325.02 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 301.65 (0.5%) | 310.00 | 287.10 - 311.90 | 0.6262 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.6759 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.4244 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.0785 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.6276 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6182 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.6505 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 1.9379 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.8182 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.5427 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3414 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 293.95 and 306.7
| Monthly Target 1 | 291.38 |
| Monthly Target 2 | 296.52 |
| Monthly Target 3 | 304.13333333333 |
| Monthly Target 4 | 309.27 |
| Monthly Target 5 | 316.88 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 301.65 (-1.29%) | 311.75 | 299.00 - 311.75 | 0.0108 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5691 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6573 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1896 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8484 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.7043 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0219 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0692 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3067 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6228 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.518 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 293.95 and 306.7
| Yearly Target 1 | 291.38 |
| Yearly Target 2 | 296.52 |
| Yearly Target 3 | 304.13333333333 |
| Yearly Target 4 | 309.27 |
| Yearly Target 5 | 316.88 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 301.65 (-1.29%) | 311.75 | 299.00 - 311.75 | 0.0029 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.719 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2407 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1721 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9621 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1704 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5248 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.208 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 291, while middle bands are at 298 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.6 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 298.94 |
| 12 day DMA | 301.91 |
| 20 day DMA | 304.95 |
| 35 day DMA | 324.16 |
| 50 day DMA | 340.44 |
| 100 day DMA | 386.13 |
| 150 day DMA | 395.82 |
| 200 day DMA | 410.98 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 300.28 | 297.62 |
| 12 day EMA | 303.29 | 303.59 | 303.22 |
| 20 day EMA | 309.34 | 310.15 | 310.63 |
| 35 day EMA | 323.42 | 324.7 | 325.82 |
| 50 day EMA | 339.23 | 340.76 | 342.19 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.94 | 298.58 | 298.51 |
| 12 day SMA | 301.91 | 302.9 | 303.01 |
| 20 day SMA | 304.95 | 306.21 | 307.71 |
| 35 day SMA | 324.16 | 326.68 | 328.91 |
| 50 day SMA | 340.44 | 341.86 | 343.22 |
| 100 day SMA | 386.13 | 386.96 | 387.82 |
| 150 day SMA | 395.82 | 396.41 | 397.1 |
| 200 day SMA | 410.98 | 410.29 | 409.62 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 22.2
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 22.41
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


