ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 209.61 and 217.5

Intraday Target 1207.77
Intraday Target 2211.44
Intraday Target 3215.66333333333
Intraday Target 4219.33
Intraday Target 5223.55

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Mon 05 October 2026 215.10 (-0.83%) 216.91 212.00 - 219.89 0.4142 times
Thu 01 October 2026 216.91 (0.27%) 217.49 210.70 - 219.79 0.6055 times
Wed 30 September 2026 216.32 (3.7%) 208.61 208.61 - 219.60 0.7589 times
Tue 29 September 2026 208.60 (-4.84%) 227.99 201.35 - 227.99 3.2774 times
Mon 28 September 2026 219.20 (-1.72%) 223.00 218.10 - 224.39 0.5907 times
Fri 25 September 2026 223.04 (-1.93%) 225.00 219.22 - 227.98 0.9735 times
Thu 24 September 2026 227.44 (-1.09%) 229.94 220.00 - 229.94 0.7364 times
Wed 23 September 2026 229.94 (0.97%) 227.72 226.00 - 231.21 0.6373 times
Tue 22 September 2026 227.72 (-1.1%) 235.80 225.00 - 235.80 0.7744 times
Mon 21 September 2026 230.26 (3.6%) 226.00 225.00 - 233.07 1.2318 times
Fri 18 September 2026 222.25 (0.91%) 226.50 220.10 - 226.50 0.4444 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 209.61 and 217.5

Weekly Target 1207.77
Weekly Target 2211.44
Weekly Target 3215.66333333333
Weekly Target 4219.33
Weekly Target 5223.55

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Mon 05 October 2026 215.10 (-0.83%) 216.91 212.00 - 219.89 0.0761 times
Thu 01 October 2026 216.91 (-2.75%) 223.00 201.35 - 227.99 0.9617 times
Fri 25 September 2026 223.04 (0.36%) 226.00 219.22 - 235.80 0.8001 times
Fri 18 September 2026 222.25 (-2.51%) 221.50 215.00 - 229.00 0.5906 times
Fri 11 September 2026 227.98 (-5.08%) 245.15 221.35 - 246.37 0.6371 times
Fri 04 September 2026 240.17 (-2.86%) 236.00 236.00 - 246.00 0.6274 times
Fri 28 August 2026 247.25 (-0.24%) 255.00 242.10 - 263.95 0.8337 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 2.066 times
Fri 14 August 2026 266.90 (6.12%) 250.05 236.00 - 294.80 2.3927 times
Fri 07 August 2026 251.50 (-27.46%) 270.05 243.35 - 271.00 1.0145 times
Tue 28 April 2026 346.72 (0.34%) 353.50 342.01 - 368.78 2.7296 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 208.31 and 217.5

Monthly Target 1206.04
Monthly Target 2210.57
Monthly Target 3215.23
Monthly Target 4219.76
Monthly Target 5224.42

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Mon 05 October 2026 215.10 (-0.56%) 217.49 210.70 - 219.89 0.0242 times
Wed 30 September 2026 216.32 (-11.22%) 243.65 201.35 - 246.37 0.435 times
Mon 31 August 2026 243.65 (-29.73%) 270.05 236.00 - 294.80 0.8299 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 4.2047 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.8458 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 1.1509 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.6151 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.7614 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.8795 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.2536 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 1.1351 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 113.2 and 303.26

Yearly Target 179.23
Yearly Target 2147.16
Yearly Target 3269.28666666667
Yearly Target 4337.22
Yearly Target 5459.35

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Mon 05 October 2026 215.10 (-29.61%) 311.75 201.35 - 391.41 1.3676 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.255 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.1996 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.8014 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.7979 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1413 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4352 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.0019 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 210, while middle bands are at 218 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.89 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 215.23
12 day DMA 221.42
20 day DMA 225.2
35 day DMA 234.91
50 day DMA 250.1
100 day DMA 253.14
150 day DMA 267.44
200 day DMA 307.48

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.75217.58217.91
12 day EMA220.91221.97222.89
20 day EMA226.24227.41228.52
35 day EMA238.17239.53240.86
50 day EMA250.08251.51252.92

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.23216.81218.92
12 day SMA221.42221.86222.25
20 day SMA225.2226.45227.62
35 day SMA234.91236.46237.27
50 day SMA250.1251.72253.39
100 day SMA253.14253.45253.75
150 day SMA267.44268.41269.39
200 day SMA307.48308.49309.35

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 15.44

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 16.34

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top