ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 293.98 and 310.98

Intraday Target 1289.65
Intraday Target 2298.3
Intraday Target 3306.65
Intraday Target 4315.3
Intraday Target 5323.65

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 12 December 2025 306.95 (-0.97%) 309.95 298.00 - 315.00 0.5947 times
Thu 11 December 2025 309.95 (1.04%) 311.40 300.05 - 311.50 0.6973 times
Wed 10 December 2025 306.75 (1.67%) 298.00 298.00 - 313.00 0.5643 times
Tue 09 December 2025 301.70 (1.26%) 291.00 288.20 - 312.20 2.1689 times
Mon 08 December 2025 297.95 (-5.86%) 316.50 295.05 - 322.95 2.2961 times
Fri 05 December 2025 316.50 (-1.94%) 321.05 313.60 - 324.45 0.98 times
Thu 04 December 2025 322.75 (-1.27%) 326.00 322.00 - 333.05 0.4952 times
Wed 03 December 2025 326.90 (-2.59%) 335.60 325.00 - 340.90 0.5085 times
Tue 02 December 2025 335.60 (1.28%) 330.00 330.00 - 342.05 0.5224 times
Mon 01 December 2025 331.35 (-1.27%) 330.00 330.00 - 339.65 1.1726 times
Fri 28 November 2025 335.60 (-0.36%) 338.00 335.00 - 340.30 0.4964 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 280.2 and 314.95

Weekly Target 1271.28
Weekly Target 2289.12
Weekly Target 3306.03333333333
Weekly Target 4323.87
Weekly Target 5340.78

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 1.1972 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.6967 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.6862 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.7221 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 2.1512 times
Fri 07 November 2025 397.90 (8.57%) 366.50 360.00 - 414.00 2.0183 times
Fri 31 October 2025 366.50 (-2.08%) 371.10 365.55 - 377.95 0.6024 times
Fri 24 October 2025 374.30 (0.19%) 380.00 370.05 - 386.05 0.379 times
Fri 17 October 2025 373.60 (-23.12%) 379.90 372.00 - 394.85 0.6271 times
Mon 16 June 2025 485.95 (3.09%) 471.00 450.00 - 494.85 0.9197 times
Fri 13 June 2025 471.40 (-3.42%) 491.90 455.75 - 516.65 3.3104 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 270.65 and 324.5

Monthly Target 1258.55
Monthly Target 2282.75
Monthly Target 3312.4
Monthly Target 4336.6
Monthly Target 5366.25

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 12 December 2025 306.95 (-8.54%) 330.00 288.20 - 342.05 0.2196 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6469 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1865 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8349 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.6454 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0057 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0522 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.286 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6129 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.5098 times
Wed 28 August 2024 615.95 (287.02%) 724.95 608.00 - 724.95 0.3605 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 161.68 and 433.48

Yearly Target 1113.25
Yearly Target 2210.1
Yearly Target 3385.05
Yearly Target 4481.9
Yearly Target 5656.85

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 12 December 2025 306.95 (-39.21%) 515.00 288.20 - 560.00 2.325 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2132 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.9239 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.8522 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.151 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4648 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.07 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 22 points

Upper Bollinger band is at 376 and lower is at 291, while middle bands are at 312 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.03 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 304.66
12 day DMA 319.07
20 day DMA 333.11
35 day DMA 352.5
50 day DMA 375.13
100 day DMA 399.1
150 day DMA 408.35
200 day DMA 400.56

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA308.93309.92309.91
12 day EMA319.2321.43323.52
20 day EMA332.09334.73337.34
35 day EMA355.54358.4361.25
50 day EMA378.68381.61384.53

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA304.66306.57309.13
12 day SMA319.07322.35324.71
20 day SMA333.11336.39339.61
35 day SMA352.5354.35356.25
50 day SMA375.13378.9382.59
100 day SMA399.1400.07400.88
150 day SMA408.35409.63410.82
200 day SMA400.56399.7398.82

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 22.59

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 22.8

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top