Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 344.37 and 368.35
| Intraday Target 1 | 327.59 |
| Intraday Target 2 | 337.16 |
| Intraday Target 3 | 351.57333333333 |
| Intraday Target 4 | 361.14 |
| Intraday Target 5 | 375.55 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 346.72 (-1.87%) | 342.01 | 342.01 - 365.99 | 0.3818 times | Mon 27 April 2026 | 353.32 (2.25%) | 353.50 | 347.27 - 368.78 | 0.5678 times | Fri 24 April 2026 | 345.54 (-2.89%) | 379.89 | 336.00 - 391.41 | 4.0373 times | Thu 23 April 2026 | 355.83 (20%) | 301.00 | 298.54 - 355.83 | 4.0585 times | Wed 22 April 2026 | 296.53 (0.65%) | 299.00 | 292.00 - 299.00 | 0.0701 times | Tue 21 April 2026 | 294.61 (-0.51%) | 298.00 | 292.10 - 308.50 | 0.0876 times | Mon 20 April 2026 | 296.11 (-1.48%) | 297.17 | 292.02 - 300.55 | 0.1459 times | Fri 17 April 2026 | 300.55 (3.53%) | 290.92 | 290.92 - 311.60 | 0.367 times | Thu 16 April 2026 | 290.29 (0.82%) | 290.00 | 287.28 - 294.87 | 0.0879 times | Wed 15 April 2026 | 287.94 (0.77%) | 293.92 | 285.07 - 296.81 | 0.1961 times | Mon 13 April 2026 | 285.74 (2.09%) | 261.01 | 261.00 - 304.65 | 0.2422 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 330.98 and 357.75
| Weekly Target 1 | 325.73 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 352.50333333333 |
| Weekly Target 4 | 363 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.676 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 5.9801 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6359 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6151 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2833 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3441 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.393 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.3821 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.3947 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.2957 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.3028 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 282.11 and 456.02
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 245.68 |
| Monthly Target 3 | 318.54333333333 |
| Monthly Target 4 | 419.59 |
| Monthly Target 5 | 492.45 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 2.6004 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5231 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7118 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.3804 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.4709 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.5439 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1568 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.702 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.0651 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.8456 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 0.8847 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 276.14 and 462
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 237.71 |
| Yearly Target 3 | 314.56 |
| Yearly Target 4 | 423.57 |
| Yearly Target 5 | 500.42 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 346.72 (13.46%) | 311.75 | 205.55 - 391.41 | 1.1823 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.3181 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2052 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8517 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.8202 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1453 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4474 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0299 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 41 points
Upper Bollinger band is at 367 and lower is at 203, while middle bands are at 244 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.43 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 339.59 |
| 12 day DMA | 311.09 |
| 20 day DMA | 284.71 |
| 35 day DMA | 265.31 |
| 50 day DMA | 263.79 |
| 100 day DMA | 275.52 |
| 150 day DMA | 320.35 |
| 200 day DMA | 341.62 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.41 | 334.25 | 324.71 |
| 12 day EMA | 315 | 309.23 | 301.22 |
| 20 day EMA | 298.13 | 293.02 | 286.68 |
| 35 day EMA | 283.26 | 279.52 | 275.17 |
| 50 day EMA | 272.08 | 269.03 | 265.59 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.59 | 329.17 | 317.72 |
| 12 day SMA | 311.09 | 304.63 | 298.17 |
| 20 day SMA | 284.71 | 279.44 | 274.01 |
| 35 day SMA | 265.31 | 261.9 | 258.6 |
| 50 day SMA | 263.79 | 262.67 | 260.96 |
| 100 day SMA | 275.52 | 275.41 | 275.24 |
| 150 day SMA | 320.35 | 321.37 | 322.47 |
| 200 day SMA | 341.62 | 341.94 | 342.23 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.16 and PE is: 26.35
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
EPS is 13.59 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
