Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 313.07 and 368.48
| Intraday Target 1 | 302.24 |
| Intraday Target 2 | 323.89 |
| Intraday Target 3 | 357.65 |
| Intraday Target 4 | 379.3 |
| Intraday Target 5 | 413.06 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.54 (-2.89%) | 379.89 | 336.00 - 391.41 | 4.241 times | Thu 23 April 2026 | 355.83 (20%) | 301.00 | 298.54 - 355.83 | 4.2633 times | Wed 22 April 2026 | 296.53 (0.65%) | 299.00 | 292.00 - 299.00 | 0.0737 times | Tue 21 April 2026 | 294.61 (-0.51%) | 298.00 | 292.10 - 308.50 | 0.092 times | Mon 20 April 2026 | 296.11 (-1.48%) | 297.17 | 292.02 - 300.55 | 0.1533 times | Fri 17 April 2026 | 300.55 (3.53%) | 290.92 | 290.92 - 311.60 | 0.3855 times | Thu 16 April 2026 | 290.29 (0.82%) | 290.00 | 287.28 - 294.87 | 0.0923 times | Wed 15 April 2026 | 287.94 (0.77%) | 293.92 | 285.07 - 296.81 | 0.206 times | Mon 13 April 2026 | 285.74 (2.09%) | 261.01 | 261.00 - 304.65 | 0.2544 times | Fri 10 April 2026 | 279.90 (3.97%) | 274.99 | 272.36 - 296.99 | 0.2386 times | Thu 09 April 2026 | 269.20 (-2.4%) | 284.88 | 265.51 - 284.88 | 0.1101 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 318.77 and 418.18
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 294.56 |
| Weekly Target 3 | 342.98333333333 |
| Weekly Target 4 | 393.97 |
| Weekly Target 5 | 442.39 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.212 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6605 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6389 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2942 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3574 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.4083 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.3969 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.41 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.3072 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.3145 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 1.2818 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 281.52 and 455.43
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 244.89 |
| Monthly Target 3 | 318.15 |
| Monthly Target 4 | 418.8 |
| Monthly Target 5 | 492.06 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.54 (61.85%) | 217.50 | 217.50 - 391.41 | 2.4358 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5347 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7276 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.3889 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.4814 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.556 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1603 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.7176 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.1333 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.8644 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 0.9044 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 275.55 and 461.41
| Yearly Target 1 | 128.31 |
| Yearly Target 2 | 236.92 |
| Yearly Target 3 | 314.16666666667 |
| Yearly Target 4 | 422.78 |
| Yearly Target 5 | 500.03 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 345.54 (13.07%) | 311.75 | 205.55 - 391.41 | 1.1299 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.3359 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2068 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.866 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.8265 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1464 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4508 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0378 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.38
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 37 points
Upper Bollinger band is at 347 and lower is at 202, while middle bands are at 238 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.82 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 317.72 |
| 12 day DMA | 298.17 |
| 20 day DMA | 274.01 |
| 35 day DMA | 258.6 |
| 50 day DMA | 260.96 |
| 100 day DMA | 275.24 |
| 150 day DMA | 322.47 |
| 200 day DMA | 342.23 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.71 | 314.29 | 293.53 |
| 12 day EMA | 301.22 | 293.17 | 281.78 |
| 20 day EMA | 286.53 | 280.32 | 272.37 |
| 35 day EMA | 274.94 | 270.78 | 265.77 |
| 50 day EMA | 266.75 | 263.54 | 259.77 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.72 | 308.73 | 295.62 |
| 12 day SMA | 298.17 | 290.13 | 280.6 |
| 20 day SMA | 274.01 | 268.94 | 263.78 |
| 35 day SMA | 258.6 | 255.69 | 252.54 |
| 50 day SMA | 260.96 | 259.26 | 257.52 |
| 100 day SMA | 275.24 | 275.25 | 275.07 |
| 150 day SMA | 322.47 | 323.62 | 324.78 |
| 200 day SMA | 342.23 | 342.5 | 342.77 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.16 and PE is: 26.26
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
EPS is 13.59 and PE is: 25.43
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
