ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 228.21 and 242.56
| Intraday Target 1 | 224.69 |
| Intraday Target 2 | 231.72 |
| Intraday Target 3 | 239.04333333333 |
| Intraday Target 4 | 246.07 |
| Intraday Target 5 | 253.39 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.74 (-1.51%) | 246.37 | 232.02 - 246.37 | 0.7501 times | Thu 12 March 2026 | 242.41 (0.35%) | 237.42 | 235.92 - 248.84 | 0.8607 times | Wed 11 March 2026 | 241.56 (4.1%) | 240.00 | 222.64 - 246.00 | 1.2172 times | Tue 10 March 2026 | 232.05 (4.72%) | 221.59 | 221.59 - 240.00 | 0.9792 times | Mon 09 March 2026 | 221.59 (-2.87%) | 223.15 | 214.75 - 227.00 | 0.9544 times | Fri 06 March 2026 | 228.13 (-1.47%) | 222.35 | 222.35 - 235.00 | 0.6719 times | Thu 05 March 2026 | 231.53 (1.77%) | 231.98 | 225.83 - 245.00 | 1.6363 times | Wed 04 March 2026 | 227.50 (-4.32%) | 235.50 | 222.30 - 237.76 | 1.4292 times | Mon 02 March 2026 | 237.77 (-2.45%) | 225.00 | 224.99 - 248.80 | 1.1811 times | Fri 27 February 2026 | 243.75 (-0.77%) | 244.00 | 242.00 - 252.65 | 0.32 times | Thu 26 February 2026 | 245.65 (-0.08%) | 245.85 | 243.00 - 250.90 | 0.6327 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 226.75 and 260.84
| Weekly Target 1 | 200.02 |
| Weekly Target 2 | 219.38 |
| Weekly Target 3 | 234.11 |
| Weekly Target 4 | 253.47 |
| Weekly Target 5 | 268.2 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.9405 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.9715 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.7278 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7453 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 3.0371 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.933 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.6026 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9927 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.5159 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.5336 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.7146 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 226.75 and 260.84
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 219.38 |
| Monthly Target 3 | 234.11 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 268.2 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.74 (-2.06%) | 225.00 | 214.75 - 248.84 | 0.3121 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.8885 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4748 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5878 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6789 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1958 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8762 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.826 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0555 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.1043 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3496 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 173.6 and 279.9
| Yearly Target 1 | 151.88 |
| Yearly Target 2 | 195.31 |
| Yearly Target 3 | 258.18 |
| Yearly Target 4 | 301.61 |
| Yearly Target 5 | 364.48 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.74 (-21.88%) | 311.75 | 214.75 - 321.05 | 0.4186 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.5777 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2282 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.0592 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9121 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1616 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4975 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1452 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 17 points
Upper Bollinger band is at 281 and lower is at 215, while middle bands are at 232 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.65 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 235.27 |
| 12 day DMA | 236.38 |
| 20 day DMA | 247.8 |
| 35 day DMA | 255.37 |
| 50 day DMA | 262.22 |
| 100 day DMA | 302.04 |
| 150 day DMA | 345.38 |
| 200 day DMA | 362.86 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | 236.93 | 234.19 |
| 12 day EMA | 239.88 | 240.09 | 239.67 |
| 20 day EMA | 245.47 | 246.18 | 246.58 |
| 35 day EMA | 253.79 | 254.68 | 255.4 |
| 50 day EMA | 262.59 | 263.56 | 264.42 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.27 | 233.15 | 230.97 |
| 12 day SMA | 236.38 | 237.04 | 237.97 |
| 20 day SMA | 247.8 | 250.08 | 252.92 |
| 35 day SMA | 255.37 | 255.84 | 255.85 |
| 50 day SMA | 262.22 | 263.55 | 264.58 |
| 100 day SMA | 302.04 | 303.38 | 304.73 |
| 150 day SMA | 345.38 | 346.4 | 347.34 |
| 200 day SMA | 362.86 | 363.71 | 364.6 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


