ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 277.55 and 287.5

Intraday Target 1275.07
Intraday Target 2280.03
Intraday Target 3285.01666666667
Intraday Target 4289.98
Intraday Target 5294.97

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Fri 09 January 2026 285.00 (-1.57%) 290.00 280.05 - 290.00 0.9818 times
Thu 08 January 2026 289.55 (-2.92%) 292.05 288.00 - 300.15 1.0791 times
Wed 07 January 2026 298.25 (0.32%) 297.30 295.05 - 302.80 0.6445 times
Tue 06 January 2026 297.30 (-1.2%) 303.80 295.00 - 308.95 0.7625 times
Mon 05 January 2026 300.90 (-1.31%) 309.05 299.15 - 309.05 0.8069 times
Fri 02 January 2026 304.90 (1.08%) 308.95 299.40 - 309.95 1.5721 times
Thu 01 January 2026 301.65 (-1.29%) 311.75 299.00 - 311.75 0.5451 times
Wed 31 December 2025 305.60 (4%) 293.85 293.55 - 311.90 1.6561 times
Tue 30 December 2025 293.85 (0.14%) 287.10 287.10 - 295.95 0.8345 times
Mon 29 December 2025 293.45 (-2.23%) 310.00 290.65 - 310.00 1.1173 times
Fri 26 December 2025 300.15 (0.1%) 299.85 299.85 - 307.40 0.9165 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 268.03 and 297.03

Weekly Target 1262.37
Weekly Target 2273.68
Weekly Target 3291.36666666667
Weekly Target 4302.68
Weekly Target 5320.37

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Fri 09 January 2026 285.00 (-6.53%) 309.05 280.05 - 309.05 0.6235 times
Fri 02 January 2026 304.90 (1.58%) 310.00 287.10 - 311.90 0.8349 times
Fri 26 December 2025 300.15 (-1.7%) 293.00 293.00 - 324.90 0.6537 times
Fri 19 December 2025 305.35 (-0.52%) 306.95 296.20 - 337.60 1.3777 times
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 1.0431 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.6071 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.5979 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.6292 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 1.8743 times
Fri 07 November 2025 397.90 (8.57%) 366.50 360.00 - 414.00 1.7586 times
Fri 31 October 2025 366.50 (-2.08%) 371.10 365.55 - 377.95 0.5249 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 266.68 and 298.38

Monthly Target 1260.57
Monthly Target 2272.78
Monthly Target 3292.26666666667
Monthly Target 4304.48
Monthly Target 5323.97

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 09 January 2026 285.00 (-6.74%) 311.75 280.05 - 311.75 0.1246 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5626 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6498 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1874 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8387 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.662 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0103 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.057 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.2918 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6157 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.5121 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 266.68 and 298.38

Yearly Target 1260.57
Yearly Target 2272.78
Yearly Target 3292.26666666667
Yearly Target 4304.48
Yearly Target 5323.97

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Fri 09 January 2026 285.00 (-6.74%) 311.75 280.05 - 311.75 0.0342 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.7084 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2398 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.1636 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9583 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1698 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.5227 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.2033 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 288, while middle bands are at 295 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.7 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 294.2
12 day DMA 297.54
20 day DMA 300.96
35 day DMA 312.01
50 day DMA 331.28
100 day DMA 379.16
150 day DMA 392.25
200 day DMA 415

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA292.49296.24299.58
12 day EMA297.49299.76301.62
20 day EMA302.9304.78306.38
35 day EMA316.89318.77320.49
50 day EMA330.83332.7334.46

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA294.2298.18300.6
12 day SMA297.54299.23300.79
20 day SMA300.96302.21303.07
35 day SMA312.01314.18316.29
50 day SMA331.28333334.59
100 day SMA379.16380.51381.84
150 day SMA392.25393.08393.89
200 day SMA415414.4413.81

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top