Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 250.5 and 263.3
| Intraday Target 1 | 247.43 |
| Intraday Target 2 | 253.57 |
| Intraday Target 3 | 260.23333333333 |
| Intraday Target 4 | 266.37 |
| Intraday Target 5 | 273.03 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.70 (-1.91%) | 266.50 | 254.10 - 266.90 | 0.4542 times | Thu 19 February 2026 | 264.75 (-4.41%) | 271.05 | 261.65 - 276.80 | 0.4076 times | Wed 18 February 2026 | 276.95 (1.71%) | 275.00 | 274.35 - 284.90 | 0.4798 times | Tue 17 February 2026 | 272.30 (1.26%) | 266.00 | 265.20 - 277.40 | 0.2941 times | Mon 16 February 2026 | 268.90 (-2.8%) | 275.00 | 264.00 - 277.90 | 0.3348 times | Fri 13 February 2026 | 276.65 (-2.69%) | 284.10 | 274.45 - 284.10 | 0.3821 times | Thu 12 February 2026 | 284.30 (-5%) | 301.95 | 282.60 - 301.95 | 0.5059 times | Wed 11 February 2026 | 299.25 (2.85%) | 294.70 | 286.10 - 309.65 | 1.0467 times | Tue 10 February 2026 | 290.95 (8.75%) | 268.00 | 267.75 - 321.05 | 5.3214 times | Mon 09 February 2026 | 267.55 (2.67%) | 262.90 | 260.00 - 274.00 | 0.7734 times | Fri 06 February 2026 | 260.60 (-3.03%) | 268.75 | 258.00 - 273.00 | 0.2509 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 241.5 and 272.3
| Weekly Target 1 | 235.43 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 266.23333333333 |
| Weekly Target 4 | 278.37 |
| Weekly Target 5 | 297.03 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7595 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 3.0949 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9508 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.6141 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 1.0116 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.5257 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.5437 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.7282 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.5701 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.2015 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 0.9097 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 249.85 and 330.9
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 226.12 |
| Monthly Target 3 | 273.58333333333 |
| Monthly Target 4 | 307.17 |
| Monthly Target 5 | 354.63 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.70 (0.23%) | 259.00 | 240.00 - 321.05 | 0.7049 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4349 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5383 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6218 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1793 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8025 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.504 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9667 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0114 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2361 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.5891 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 209.33 and 290.38
| Yearly Target 1 | 192.53 |
| Yearly Target 2 | 226.12 |
| Yearly Target 3 | 273.58333333333 |
| Yearly Target 4 | 307.17 |
| Yearly Target 5 | 354.63 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.70 (-15.02%) | 311.75 | 240.00 - 321.05 | 0.3152 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.6129 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2313 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.0872 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9245 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1638 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5043 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1608 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.33
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 241, while middle bands are at 254 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.68 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 268.52 |
| 12 day DMA | 274.22 |
| 20 day DMA | 267.15 |
| 35 day DMA | 270.64 |
| 50 day DMA | 280.51 |
| 100 day DMA | 331.55 |
| 150 day DMA | 360.76 |
| 200 day DMA | 378.24 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.97 | 272.1 | 275.78 |
| 12 day EMA | 270.34 | 272.27 | 273.64 |
| 20 day EMA | 270.78 | 271.95 | 272.71 |
| 35 day EMA | 276.42 | 277.4 | 278.15 |
| 50 day EMA | 281.63 | 282.52 | 283.25 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.52 | 271.91 | 275.82 |
| 12 day SMA | 274.22 | 275.03 | 274.25 |
| 20 day SMA | 267.15 | 267.08 | 266.6 |
| 35 day SMA | 270.64 | 271.84 | 273.01 |
| 50 day SMA | 280.51 | 281.46 | 282.19 |
| 100 day SMA | 331.55 | 333.93 | 336.34 |
| 150 day SMA | 360.76 | 361.58 | 362.34 |
| 200 day SMA | 378.24 | 379.47 | 380.65 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 19.29
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
