Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 245.9 and 263.65
| Intraday Target 1 | 242.43 |
| Intraday Target 2 | 249.37 |
| Intraday Target 3 | 260.18333333333 |
| Intraday Target 4 | 267.12 |
| Intraday Target 5 | 277.93 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.30 (-26.08%) | 270.05 | 253.25 - 271.00 | 0.155 times | Tue 28 April 2026 | 346.72 (-1.87%) | 342.01 | 342.01 - 365.99 | 0.3834 times | Mon 27 April 2026 | 353.32 (2.25%) | 353.50 | 347.27 - 368.78 | 0.5702 times | Fri 24 April 2026 | 345.54 (-2.89%) | 379.89 | 336.00 - 391.41 | 4.0543 times | Thu 23 April 2026 | 355.83 (20%) | 301.00 | 298.54 - 355.83 | 4.0755 times | Wed 22 April 2026 | 296.53 (0.65%) | 299.00 | 292.00 - 299.00 | 0.0704 times | Tue 21 April 2026 | 294.61 (-0.51%) | 298.00 | 292.10 - 308.50 | 0.088 times | Mon 20 April 2026 | 296.11 (-1.48%) | 297.17 | 292.02 - 300.55 | 0.1465 times | Fri 17 April 2026 | 300.55 (3.53%) | 290.92 | 290.92 - 311.60 | 0.3685 times | Thu 16 April 2026 | 290.29 (0.82%) | 290.00 | 287.28 - 294.87 | 0.0882 times | Wed 15 April 2026 | 287.94 (0.77%) | 293.92 | 285.07 - 296.81 | 0.1969 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 245.9 and 263.65
| Weekly Target 1 | 242.43 |
| Weekly Target 2 | 249.37 |
| Weekly Target 3 | 260.18333333333 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.30 (-26.08%) | 270.05 | 253.25 - 271.00 | 0.1119 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6888 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.0933 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6479 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6267 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2886 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3506 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.4005 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.3893 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.4022 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.3013 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 245.9 and 263.65
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 260.18333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.30 (-26.08%) | 270.05 | 253.25 - 271.00 | 0.0385 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 2.8297 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5692 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7746 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.414 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5124 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.5919 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1707 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.7639 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.3353 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9201 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 138 and 323.86
| Yearly Target 1 | 98.56 |
| Yearly Target 2 | 177.43 |
| Yearly Target 3 | 284.42 |
| Yearly Target 4 | 363.29 |
| Yearly Target 5 | 470.28 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 256.30 (-16.13%) | 311.75 | 205.55 - 391.41 | 1.1907 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.3152 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.205 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8494 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.8192 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1451 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4468 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0286 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.98
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 40 points
Upper Bollinger band is at 365 and lower is at 208, while middle bands are at 247 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZodiacEnergy in short term and the buy signal is strong.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.18 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 331.54 |
| 12 day DMA | 309.12 |
| 20 day DMA | 286.22 |
| 35 day DMA | 266.02 |
| 50 day DMA | 262.93 |
| 100 day DMA | 274.77 |
| 150 day DMA | 318.85 |
| 200 day DMA | 340.78 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 338.41 | 334.25 |
| 12 day EMA | 305.97 | 315 | 309.23 |
| 20 day EMA | 294.19 | 298.18 | 293.07 |
| 35 day EMA | 281.86 | 283.36 | 279.63 |
| 50 day EMA | 270.64 | 271.23 | 268.15 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.54 | 339.59 | 329.17 |
| 12 day SMA | 309.12 | 311.09 | 304.63 |
| 20 day SMA | 286.22 | 284.71 | 279.44 |
| 35 day SMA | 266.02 | 265.31 | 261.9 |
| 50 day SMA | 262.93 | 263.79 | 262.67 |
| 100 day SMA | 274.77 | 275.52 | 275.41 |
| 150 day SMA | 318.85 | 320.35 | 321.37 |
| 200 day SMA | 340.78 | 341.62 | 341.94 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 18.4
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 19.48
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
