ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 209.61 and 217.5
| Intraday Target 1 | 207.77 |
| Intraday Target 2 | 211.44 |
| Intraday Target 3 | 215.66333333333 |
| Intraday Target 4 | 219.33 |
| Intraday Target 5 | 223.55 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.10 (-0.83%) | 216.91 | 212.00 - 219.89 | 0.4142 times | Thu 01 October 2026 | 216.91 (0.27%) | 217.49 | 210.70 - 219.79 | 0.6055 times | Wed 30 September 2026 | 216.32 (3.7%) | 208.61 | 208.61 - 219.60 | 0.7589 times | Tue 29 September 2026 | 208.60 (-4.84%) | 227.99 | 201.35 - 227.99 | 3.2774 times | Mon 28 September 2026 | 219.20 (-1.72%) | 223.00 | 218.10 - 224.39 | 0.5907 times | Fri 25 September 2026 | 223.04 (-1.93%) | 225.00 | 219.22 - 227.98 | 0.9735 times | Thu 24 September 2026 | 227.44 (-1.09%) | 229.94 | 220.00 - 229.94 | 0.7364 times | Wed 23 September 2026 | 229.94 (0.97%) | 227.72 | 226.00 - 231.21 | 0.6373 times | Tue 22 September 2026 | 227.72 (-1.1%) | 235.80 | 225.00 - 235.80 | 0.7744 times | Mon 21 September 2026 | 230.26 (3.6%) | 226.00 | 225.00 - 233.07 | 1.2318 times | Fri 18 September 2026 | 222.25 (0.91%) | 226.50 | 220.10 - 226.50 | 0.4444 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 209.61 and 217.5
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 211.44 |
| Weekly Target 3 | 215.66333333333 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 223.55 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.10 (-0.83%) | 216.91 | 212.00 - 219.89 | 0.0761 times | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 0.9617 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 0.8001 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.5906 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.6371 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.6274 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.8337 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 2.066 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 2.3927 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 1.0145 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 2.7296 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 208.31 and 217.5
| Monthly Target 1 | 206.04 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 215.23 |
| Monthly Target 4 | 219.76 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.10 (-0.56%) | 217.49 | 210.70 - 219.89 | 0.0242 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.435 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8299 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.2047 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.8458 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1509 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.6151 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7614 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8795 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2536 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.1351 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 113.2 and 303.26
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 147.16 |
| Yearly Target 3 | 269.28666666667 |
| Yearly Target 4 | 337.22 |
| Yearly Target 5 | 459.35 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.10 (-29.61%) | 311.75 | 201.35 - 391.41 | 1.3676 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.255 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.1996 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8014 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.7979 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1413 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4352 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0019 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 210, while middle bands are at 218 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 221.42 |
| 20 day DMA | 225.2 |
| 35 day DMA | 234.91 |
| 50 day DMA | 250.1 |
| 100 day DMA | 253.14 |
| 150 day DMA | 267.44 |
| 200 day DMA | 307.48 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 217.58 | 217.91 |
| 12 day EMA | 220.91 | 221.97 | 222.89 |
| 20 day EMA | 226.24 | 227.41 | 228.52 |
| 35 day EMA | 238.17 | 239.53 | 240.86 |
| 50 day EMA | 250.08 | 251.51 | 252.92 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 216.81 | 218.92 |
| 12 day SMA | 221.42 | 221.86 | 222.25 |
| 20 day SMA | 225.2 | 226.45 | 227.62 |
| 35 day SMA | 234.91 | 236.46 | 237.27 |
| 50 day SMA | 250.1 | 251.72 | 253.39 |
| 100 day SMA | 253.14 | 253.45 | 253.75 |
| 150 day SMA | 267.44 | 268.41 | 269.39 |
| 200 day SMA | 307.48 | 308.49 | 309.35 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 15.44
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 16.34
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


