Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 259.13 and 272.98
| Intraday Target 1 | 256.47 |
| Intraday Target 2 | 261.78 |
| Intraday Target 3 | 270.31666666667 |
| Intraday Target 4 | 275.63 |
| Intraday Target 5 | 284.17 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.10 (-1.67%) | 271.65 | 265.00 - 278.85 | 0.779 times | Wed 14 January 2026 | 271.65 (-2.18%) | 276.95 | 266.30 - 280.35 | 1.0353 times | Tue 13 January 2026 | 277.70 (1.76%) | 289.80 | 274.25 - 289.80 | 0.669 times | Mon 12 January 2026 | 272.90 (-4.25%) | 284.00 | 265.00 - 284.95 | 1.6584 times | Fri 09 January 2026 | 285.00 (-1.57%) | 290.00 | 280.05 - 290.00 | 0.9837 times | Thu 08 January 2026 | 289.55 (-2.92%) | 292.05 | 288.00 - 300.15 | 1.0813 times | Wed 07 January 2026 | 298.25 (0.32%) | 297.30 | 295.05 - 302.80 | 0.6458 times | Tue 06 January 2026 | 297.30 (-1.2%) | 303.80 | 295.00 - 308.95 | 0.764 times | Mon 05 January 2026 | 300.90 (-1.31%) | 309.05 | 299.15 - 309.05 | 0.8085 times | Fri 02 January 2026 | 304.90 (1.08%) | 308.95 | 299.40 - 309.95 | 1.5751 times | Thu 01 January 2026 | 301.65 (-1.29%) | 311.75 | 299.00 - 311.75 | 0.5461 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 253.65 and 278.45
| Weekly Target 1 | 249.17 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 282.93 |
| Weekly Target 5 | 298.77 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.6816 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.7049 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.9441 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.7392 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.5577 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.1794 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.6864 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6761 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.7114 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.1193 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.9883 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 242.68 and 289.43
| Monthly Target 1 | 234.53 |
| Monthly Target 2 | 250.82 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 297.57 |
| Monthly Target 5 | 328.03 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.10 (-12.6%) | 311.75 | 265.00 - 311.75 | 0.2036 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5581 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6446 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1859 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.832 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6328 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0022 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0485 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2815 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6108 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.508 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 242.68 and 289.43
| Yearly Target 1 | 234.53 |
| Yearly Target 2 | 250.82 |
| Yearly Target 3 | 281.28333333333 |
| Yearly Target 4 | 297.57 |
| Yearly Target 5 | 328.03 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.10 (-12.6%) | 311.75 | 265.00 - 311.75 | 0.0561 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.701 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2391 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1576 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9557 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1693 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5213 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.2 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.03
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 270, while middle bands are at 282 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 274.87 |
| 12 day DMA | 289.38 |
| 20 day DMA | 293.84 |
| 35 day DMA | 303.73 |
| 50 day DMA | 323.58 |
| 100 day DMA | 374.07 |
| 150 day DMA | 388.21 |
| 200 day DMA | 412.28 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.27 | 279.36 | 283.21 |
| 12 day EMA | 284.99 | 288.24 | 291.25 |
| 20 day EMA | 292.86 | 295.57 | 298.09 |
| 35 day EMA | 308.45 | 310.88 | 313.19 |
| 50 day EMA | 322.42 | 324.68 | 326.84 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.87 | 279.36 | 284.68 |
| 12 day SMA | 289.38 | 291.6 | 293.42 |
| 20 day SMA | 293.84 | 295.63 | 297.47 |
| 35 day SMA | 303.73 | 305.99 | 307.89 |
| 50 day SMA | 323.58 | 325.82 | 327.62 |
| 100 day SMA | 374.07 | 375.23 | 376.43 |
| 150 day SMA | 388.21 | 389.23 | 390.28 |
| 200 day SMA | 412.28 | 414.14 | 416.15 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
