ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 208.85 and 224.99

Intraday Target 1196.82
Intraday Target 2204.74
Intraday Target 3212.96333333333
Intraday Target 4220.88
Intraday Target 5229.1

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Wed 07 October 2026 212.65 (0%) 211.00 205.05 - 221.19 0.6789 times
Tue 06 October 2026 212.65 (-1.14%) 216.25 210.70 - 223.99 0.8145 times
Mon 05 October 2026 215.10 (-0.83%) 216.91 212.00 - 219.89 0.4407 times
Thu 01 October 2026 216.91 (0.27%) 217.49 210.70 - 219.79 0.6443 times
Wed 30 September 2026 216.32 (3.7%) 208.61 208.61 - 219.60 0.8075 times
Tue 29 September 2026 208.60 (-4.84%) 227.99 201.35 - 227.99 3.4876 times
Mon 28 September 2026 219.20 (-1.72%) 223.00 218.10 - 224.39 0.6286 times
Fri 25 September 2026 223.04 (-1.93%) 225.00 219.22 - 227.98 1.036 times
Thu 24 September 2026 227.44 (-1.09%) 229.94 220.00 - 229.94 0.7837 times
Wed 23 September 2026 229.94 (0.97%) 227.72 226.00 - 231.21 0.6781 times
Tue 22 September 2026 227.72 (-1.1%) 235.80 225.00 - 235.80 0.8241 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 199.38 and 218.32

Weekly Target 1194.96
Weekly Target 2203.8
Weekly Target 3213.89666666667
Weekly Target 4222.74
Weekly Target 5232.84

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Wed 07 October 2026 212.65 (-1.96%) 216.91 205.05 - 223.99 0.3257 times
Thu 01 October 2026 216.91 (-2.75%) 223.00 201.35 - 227.99 0.9375 times
Fri 25 September 2026 223.04 (0.36%) 226.00 219.22 - 235.80 0.78 times
Fri 18 September 2026 222.25 (-2.51%) 221.50 215.00 - 229.00 0.5758 times
Fri 11 September 2026 227.98 (-5.08%) 245.15 221.35 - 246.37 0.6211 times
Fri 04 September 2026 240.17 (-2.86%) 236.00 236.00 - 246.00 0.6116 times
Fri 28 August 2026 247.25 (-0.24%) 255.00 242.10 - 263.95 0.8128 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 2.014 times
Fri 14 August 2026 266.90 (6.12%) 250.05 236.00 - 294.80 2.3325 times
Fri 07 August 2026 251.50 (-27.46%) 270.05 243.35 - 271.00 0.989 times
Tue 28 April 2026 346.72 (0.34%) 353.50 342.01 - 368.78 2.6609 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 199.38 and 218.32

Monthly Target 1194.96
Monthly Target 2203.8
Monthly Target 3213.89666666667
Monthly Target 4222.74
Monthly Target 5232.84

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 07 October 2026 212.65 (-1.7%) 217.49 205.05 - 223.99 0.0572 times
Wed 30 September 2026 216.32 (-11.22%) 243.65 201.35 - 246.37 0.4335 times
Mon 31 August 2026 243.65 (-29.73%) 270.05 236.00 - 294.80 0.8271 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 4.1908 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.843 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 1.1471 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.6131 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.7589 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.8765 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.2528 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 1.1313 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 111.97 and 302.03

Yearly Target 178.41
Yearly Target 2145.53
Yearly Target 3268.47
Yearly Target 4335.59
Yearly Target 5458.53

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 07 October 2026 212.65 (-30.42%) 311.75 201.35 - 391.41 1.3723 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.2535 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.1995 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.8001 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.7973 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1412 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4349 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.0012 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 216 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.74 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 214.73
12 day DMA 219.99
20 day DMA 222.6
35 day DMA 232.11
50 day DMA 246.78
100 day DMA 252.15
150 day DMA 265.64
200 day DMA 305.28

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.47215.38216.75
12 day EMA218.58219.66220.93
20 day EMA223.85225.03226.33
35 day EMA235.63236.98238.41
50 day EMA247.58249.01250.49

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.73213.92215.23
12 day SMA219.99220.79221.42
20 day SMA222.6223.82225.2
35 day SMA232.11233.36234.91
50 day SMA246.78248.46250.1
100 day SMA252.15252.71253.14
150 day SMA265.64266.5267.44
200 day SMA305.28306.42307.48

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 15.27

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 16.16

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top