ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 187.8 and 198.74

Intraday Target 1184.88
Intraday Target 2190.71
Intraday Target 3195.82333333333
Intraday Target 4201.65
Intraday Target 5206.76

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Wed 28 October 2026 196.53 (2.22%) 200.94 190.00 - 200.94 0.9199 times
Tue 27 October 2026 192.26 (3.92%) 185.01 181.50 - 194.03 0.9539 times
Mon 26 October 2026 185.01 (-2.68%) 188.00 182.01 - 194.99 0.9723 times
Fri 23 October 2026 190.10 (0.64%) 199.00 180.00 - 199.00 1.2538 times
Thu 22 October 2026 188.89 (0.53%) 200.00 187.00 - 204.00 0.6917 times
Wed 21 October 2026 187.90 (-5.09%) 203.89 185.00 - 203.90 1.0561 times
Mon 19 October 2026 197.97 (-1.39%) 200.77 195.51 - 203.95 0.8851 times
Fri 16 October 2026 200.77 (-2.11%) 201.00 198.00 - 207.57 2.2509 times
Thu 15 October 2026 205.09 (-0.55%) 210.35 203.00 - 211.19 0.6189 times
Wed 14 October 2026 206.23 (0.75%) 204.69 204.69 - 209.82 0.3975 times
Tue 13 October 2026 204.69 (-1.96%) 207.00 202.00 - 210.12 0.8181 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 189.02 and 208.46

Weekly Target 1173.55
Weekly Target 2185.04
Weekly Target 3192.99
Weekly Target 4204.48
Weekly Target 5212.43

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Wed 28 October 2026 196.53 (3.38%) 188.00 181.50 - 200.94 0.5629 times
Fri 23 October 2026 190.10 (-5.31%) 200.77 180.00 - 204.00 0.7688 times
Fri 16 October 2026 200.77 (-2.52%) 206.00 198.00 - 211.59 0.9025 times
Fri 09 October 2026 205.97 (-5.04%) 216.91 205.00 - 223.99 0.9076 times
Thu 01 October 2026 216.91 (-2.75%) 223.00 201.35 - 227.99 1.4819 times
Fri 25 September 2026 223.04 (0.36%) 226.00 219.22 - 235.80 1.2329 times
Fri 18 September 2026 222.25 (-2.51%) 221.50 215.00 - 229.00 0.9101 times
Fri 11 September 2026 227.98 (-5.08%) 245.15 221.35 - 246.37 0.9817 times
Fri 04 September 2026 240.17 (-2.86%) 236.00 236.00 - 246.00 0.9668 times
Fri 28 August 2026 247.25 (-0.24%) 255.00 242.10 - 263.95 1.2847 times
Fri 21 August 2026 247.85 (-7.14%) 267.00 238.00 - 273.90 3.1835 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 166.27 and 210.26

Monthly Target 1156.18
Monthly Target 2176.36
Monthly Target 3200.17333333333
Monthly Target 4220.35
Monthly Target 5244.16

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 28 October 2026 196.53 (-9.15%) 217.49 180.00 - 223.99 0.2703 times
Wed 30 September 2026 216.32 (-11.22%) 243.65 201.35 - 246.37 0.4242 times
Mon 31 August 2026 243.65 (-29.73%) 270.05 236.00 - 294.80 0.8094 times
Tue 28 April 2026 346.72 (62.4%) 217.50 217.50 - 391.41 4.101 times
Mon 30 March 2026 213.50 (-12.41%) 225.00 205.55 - 260.90 0.8249 times
Fri 27 February 2026 243.75 (-5.92%) 259.00 240.00 - 321.05 1.1225 times
Fri 30 January 2026 259.10 (-15.22%) 311.75 240.00 - 311.75 0.5999 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.7426 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.8578 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.2474 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 1.107 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 82.56 and 293.97

Yearly Target 144.57
Yearly Target 2120.55
Yearly Target 3255.98
Yearly Target 4331.96
Yearly Target 5467.39

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Wed 28 October 2026 196.53 (-35.69%) 311.75 180.00 - 391.41 1.4028 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.2431 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.1986 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 1.7918 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.7937 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1406 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.4329 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 0.9965 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.75 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 190.56
12 day DMA 197.02
20 day DMA 203.07
35 day DMA 213.38
50 day DMA 223.18
100 day DMA 242.03
150 day DMA 254.08
200 day DMA 284.34

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA192.88191.05190.45
12 day EMA196.96197.04197.91
20 day EMA202.67203.32204.48
35 day EMA212.7213.65214.91
50 day EMA222.72223.79225.08

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.56188.83189.97
12 day SMA197.02197.81199.05
20 day SMA203.07204.2205.74
35 day SMA213.38214.62215.99
50 day SMA223.18224.59226.14
100 day SMA242.03242.53243.14
150 day SMA254.08254.82255.6
200 day SMA284.34285.84287.35

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.93 and PE is: 14.11

Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)

Debt: 217.37 in crores

Market capitalization: 417.26

EPS is 13.16 and PE is: 14.93

Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)

Debt: 178.15 in crores

Market capitalization: 341.92

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top