Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 240.23 and 253.48
| Intraday Target 1 | 237.43 |
| Intraday Target 2 | 243.02 |
| Intraday Target 3 | 250.68333333333 |
| Intraday Target 4 | 256.27 |
| Intraday Target 5 | 263.93 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.60 (-4.24%) | 256.10 | 245.10 - 258.35 | 1.7662 times | Mon 19 January 2026 | 259.60 (-2.81%) | 266.90 | 255.00 - 266.95 | 0.9636 times | Fri 16 January 2026 | 267.10 (-1.67%) | 271.65 | 265.00 - 278.85 | 0.7436 times | Wed 14 January 2026 | 271.65 (-2.18%) | 276.95 | 266.30 - 280.35 | 0.9882 times | Tue 13 January 2026 | 277.70 (1.76%) | 289.80 | 274.25 - 289.80 | 0.6386 times | Mon 12 January 2026 | 272.90 (-4.25%) | 284.00 | 265.00 - 284.95 | 1.583 times | Fri 09 January 2026 | 285.00 (-1.57%) | 290.00 | 280.05 - 290.00 | 0.939 times | Thu 08 January 2026 | 289.55 (-2.92%) | 292.05 | 288.00 - 300.15 | 1.0321 times | Wed 07 January 2026 | 298.25 (0.32%) | 297.30 | 295.05 - 302.80 | 0.6164 times | Tue 06 January 2026 | 297.30 (-1.2%) | 303.80 | 295.00 - 308.95 | 0.7293 times | Mon 05 January 2026 | 300.90 (-1.31%) | 309.05 | 299.15 - 309.05 | 0.7717 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 235.93 and 257.78
| Weekly Target 1 | 231.7 |
| Weekly Target 2 | 240.15 |
| Weekly Target 3 | 253.55 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.60 (-6.93%) | 266.90 | 245.10 - 266.95 | 0.5636 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.8162 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.8441 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 1.1304 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.8851 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.8652 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.4122 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.8219 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.8095 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.8519 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.5376 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 213.53 and 280.18
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 268.48333333333 |
| Monthly Target 4 | 291.87 |
| Monthly Target 5 | 335.13 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.60 (-18.65%) | 311.75 | 245.10 - 311.75 | 0.2574 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5551 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6411 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1849 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8274 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6128 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9967 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0428 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2744 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6074 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5052 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 213.53 and 280.18
| Yearly Target 1 | 201.83 |
| Yearly Target 2 | 225.22 |
| Yearly Target 3 | 268.48333333333 |
| Yearly Target 4 | 291.87 |
| Yearly Target 5 | 335.13 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.60 (-18.65%) | 311.75 | 245.10 - 311.75 | 0.0712 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.6958 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2387 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1535 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9539 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.169 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5203 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1977 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 17 points
Upper Bollinger band is at 323 and lower is at 256, while middle bands are at 273 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.27 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 264.93 |
| 12 day DMA | 281.12 |
| 20 day DMA | 289.08 |
| 35 day DMA | 299.04 |
| 50 day DMA | 317.82 |
| 100 day DMA | 371.73 |
| 150 day DMA | 385.83 |
| 200 day DMA | 409.29 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 270.05 | 275.27 |
| 12 day EMA | 276.09 | 281.09 | 284.99 |
| 20 day EMA | 285.86 | 289.78 | 292.96 |
| 35 day EMA | 302.89 | 306.09 | 308.83 |
| 50 day EMA | 317.6 | 320.42 | 322.9 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.93 | 269.79 | 274.87 |
| 12 day SMA | 281.12 | 285.54 | 289.38 |
| 20 day SMA | 289.08 | 291.92 | 293.84 |
| 35 day SMA | 299.04 | 301.52 | 303.73 |
| 50 day SMA | 317.82 | 320.8 | 323.58 |
| 100 day SMA | 371.73 | 372.91 | 374.07 |
| 150 day SMA | 385.83 | 387.19 | 388.21 |
| 200 day SMA | 409.29 | 410.5 | 412.28 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 18.47
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
