Munafa Stock Market Course + Intraday & FNO calls 
ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 237.27 and 255.27
| Intraday Target 1 | 222.85 |
| Intraday Target 2 | 233.69 |
| Intraday Target 3 | 240.84666666667 |
| Intraday Target 4 | 251.69 |
| Intraday Target 5 | 258.85 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.54 (1.28%) | 235.00 | 230.00 - 248.00 | 0.7289 times | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 1.212 times | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 1.2541 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 0.9751 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 1.9715 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.4013 times | Mon 23 March 2026 | 244.10 (-3.4%) | 253.50 | 240.00 - 253.50 | 0.5333 times | Fri 20 March 2026 | 252.70 (1.56%) | 247.00 | 247.00 - 257.70 | 0.8897 times | Thu 19 March 2026 | 248.83 (-2.68%) | 255.00 | 245.39 - 255.00 | 0.5293 times | Wed 18 March 2026 | 255.68 (8.57%) | 241.00 | 237.21 - 260.90 | 1.5048 times | Tue 17 March 2026 | 235.49 (1.15%) | 225.00 | 225.00 - 241.98 | 0.5857 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 225.05 and 267.5
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 232.69666666667 |
| Weekly Target 4 | 259.84 |
| Weekly Target 5 | 275.15 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.6659 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.809 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.924 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.8983 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.928 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.6952 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7119 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.901 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.8912 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5756 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9482 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 231.02 and 261.52
| Monthly Target 1 | 206.18 |
| Monthly Target 2 | 225.36 |
| Monthly Target 3 | 236.68 |
| Monthly Target 4 | 255.86 |
| Monthly Target 5 | 267.18 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.54 (14.54%) | 217.50 | 217.50 - 248.00 | 0.0743 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7016 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.9548 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5103 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6317 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7296 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2104 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.9416 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.1115 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.1343 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.1867 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 167.3 and 282.8
| Yearly Target 1 | 141.55 |
| Yearly Target 2 | 193.04 |
| Yearly Target 3 | 257.04666666667 |
| Yearly Target 4 | 308.54 |
| Yearly Target 5 | 372.55 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.54 (-19.98%) | 311.75 | 205.55 - 321.05 | 0.5144 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.5451 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2253 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.0331 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9005 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1595 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4912 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.1307 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.79
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 217, while middle bands are at 227 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.47 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 233.4 |
| 12 day DMA | 240.1 |
| 20 day DMA | 237.24 |
| 35 day DMA | 248.91 |
| 50 day DMA | 251.31 |
| 100 day DMA | 286.06 |
| 150 day DMA | 332.38 |
| 200 day DMA | 353.22 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.37 | 233.79 | 229.97 |
| 12 day EMA | 238.5 | 237.4 | 236.67 |
| 20 day EMA | 240.72 | 240.32 | 240.2 |
| 35 day EMA | 245.54 | 245.6 | 245.84 |
| 50 day EMA | 251.08 | 251.35 | 251.75 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.4 | 233.41 | 233.95 |
| 12 day SMA | 240.1 | 239.62 | 239.7 |
| 20 day SMA | 237.24 | 236.9 | 237.01 |
| 35 day SMA | 248.91 | 249.56 | 250.11 |
| 50 day SMA | 251.31 | 251.61 | 252.13 |
| 100 day SMA | 286.06 | 287.6 | 288.97 |
| 150 day SMA | 332.38 | 333.25 | 334.2 |
| 200 day SMA | 353.22 | 354.06 | 354.96 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.16 and PE is: 18.58
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
EPS is 13.59 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
