ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 277.55 and 287.5
| Intraday Target 1 | 275.07 |
| Intraday Target 2 | 280.03 |
| Intraday Target 3 | 285.01666666667 |
| Intraday Target 4 | 289.98 |
| Intraday Target 5 | 294.97 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.00 (-1.57%) | 290.00 | 280.05 - 290.00 | 0.9818 times | Thu 08 January 2026 | 289.55 (-2.92%) | 292.05 | 288.00 - 300.15 | 1.0791 times | Wed 07 January 2026 | 298.25 (0.32%) | 297.30 | 295.05 - 302.80 | 0.6445 times | Tue 06 January 2026 | 297.30 (-1.2%) | 303.80 | 295.00 - 308.95 | 0.7625 times | Mon 05 January 2026 | 300.90 (-1.31%) | 309.05 | 299.15 - 309.05 | 0.8069 times | Fri 02 January 2026 | 304.90 (1.08%) | 308.95 | 299.40 - 309.95 | 1.5721 times | Thu 01 January 2026 | 301.65 (-1.29%) | 311.75 | 299.00 - 311.75 | 0.5451 times | Wed 31 December 2025 | 305.60 (4%) | 293.85 | 293.55 - 311.90 | 1.6561 times | Tue 30 December 2025 | 293.85 (0.14%) | 287.10 | 287.10 - 295.95 | 0.8345 times | Mon 29 December 2025 | 293.45 (-2.23%) | 310.00 | 290.65 - 310.00 | 1.1173 times | Fri 26 December 2025 | 300.15 (0.1%) | 299.85 | 299.85 - 307.40 | 0.9165 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 268.03 and 297.03
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 273.68 |
| Weekly Target 3 | 291.36666666667 |
| Weekly Target 4 | 302.68 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.6235 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.8349 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.6537 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.3777 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.0431 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.6071 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.5979 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.6292 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 1.8743 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.7586 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.5249 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 266.68 and 298.38
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 304.48 |
| Monthly Target 5 | 323.97 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.00 (-6.74%) | 311.75 | 280.05 - 311.75 | 0.1246 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5626 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6498 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1874 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8387 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.662 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0103 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.057 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2918 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6157 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5121 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 266.68 and 298.38
| Yearly Target 1 | 260.57 |
| Yearly Target 2 | 272.78 |
| Yearly Target 3 | 292.26666666667 |
| Yearly Target 4 | 304.48 |
| Yearly Target 5 | 323.97 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.00 (-6.74%) | 311.75 | 280.05 - 311.75 | 0.0342 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.7084 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.2398 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 2.1636 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.9583 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1698 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.5227 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.2033 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 288, while middle bands are at 295 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.7 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 294.2 |
| 12 day DMA | 297.54 |
| 20 day DMA | 300.96 |
| 35 day DMA | 312.01 |
| 50 day DMA | 331.28 |
| 100 day DMA | 379.16 |
| 150 day DMA | 392.25 |
| 200 day DMA | 415 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.49 | 296.24 | 299.58 |
| 12 day EMA | 297.49 | 299.76 | 301.62 |
| 20 day EMA | 302.9 | 304.78 | 306.38 |
| 35 day EMA | 316.89 | 318.77 | 320.49 |
| 50 day EMA | 330.83 | 332.7 | 334.46 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.2 | 298.18 | 300.6 |
| 12 day SMA | 297.54 | 299.23 | 300.79 |
| 20 day SMA | 300.96 | 302.21 | 303.07 |
| 35 day SMA | 312.01 | 314.18 | 316.29 |
| 50 day SMA | 331.28 | 333 | 334.59 |
| 100 day SMA | 379.16 | 380.51 | 381.84 |
| 150 day SMA | 392.25 | 393.08 | 393.89 |
| 200 day SMA | 415 | 414.4 | 413.81 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.59 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)
Debt: 178.15 in crores
Market capitalization: 471.93
EPS is 13.46 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)
Debt: 174.73 in crores
Market capitalization: 586.65
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


