ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong intraday Stock price targets for ZodiacEnergy are 293.95 and 306.7

Intraday Target 1291.38
Intraday Target 2296.52
Intraday Target 3304.13333333333
Intraday Target 4309.27
Intraday Target 5316.88

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Thu 01 January 2026 301.65 (-1.29%) 311.75 299.00 - 311.75 0.5264 times
Wed 31 December 2025 305.60 (4%) 293.85 293.55 - 311.90 1.5994 times
Tue 30 December 2025 293.85 (0.14%) 287.10 287.10 - 295.95 0.806 times
Mon 29 December 2025 293.45 (-2.23%) 310.00 290.65 - 310.00 1.0791 times
Fri 26 December 2025 300.15 (0.1%) 299.85 299.85 - 307.40 0.8851 times
Wed 24 December 2025 299.85 (-1.77%) 305.10 296.55 - 312.40 1.1841 times
Tue 23 December 2025 305.25 (-0.99%) 300.00 300.00 - 311.90 1.0185 times
Mon 22 December 2025 308.30 (0.97%) 293.00 293.00 - 324.90 1.2415 times
Fri 19 December 2025 305.35 (2.43%) 298.10 298.00 - 307.90 0.79 times
Thu 18 December 2025 298.10 (-1.57%) 299.05 296.20 - 305.40 0.8699 times
Wed 17 December 2025 302.85 (-1.85%) 302.50 300.00 - 311.95 0.6546 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 281.98 and 306.78

Weekly Target 1275.42
Weekly Target 2288.53
Weekly Target 3300.21666666667
Weekly Target 4313.33
Weekly Target 5325.02

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Thu 01 January 2026 301.65 (0.5%) 310.00 287.10 - 311.90 0.6262 times
Fri 26 December 2025 300.15 (-1.7%) 293.00 293.00 - 324.90 0.6759 times
Fri 19 December 2025 305.35 (-0.52%) 306.95 296.20 - 337.60 1.4244 times
Fri 12 December 2025 306.95 (-3.02%) 316.50 288.20 - 322.95 1.0785 times
Fri 05 December 2025 316.50 (-5.69%) 330.00 313.60 - 342.05 0.6276 times
Fri 28 November 2025 335.60 (-5.08%) 359.90 335.00 - 359.90 0.6182 times
Fri 21 November 2025 353.55 (-5.11%) 378.60 352.00 - 379.00 0.6505 times
Fri 14 November 2025 372.60 (-6.36%) 397.90 370.05 - 415.00 1.9379 times
Fri 07 November 2025 397.90 (8.57%) 366.50 360.00 - 414.00 1.8182 times
Fri 31 October 2025 366.50 (-2.08%) 371.10 365.55 - 377.95 0.5427 times
Fri 24 October 2025 374.30 (0.19%) 380.00 370.05 - 386.05 0.3414 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 293.95 and 306.7

Monthly Target 1291.38
Monthly Target 2296.52
Monthly Target 3304.13333333333
Monthly Target 4309.27
Monthly Target 5316.88

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 01 January 2026 301.65 (-1.29%) 311.75 299.00 - 311.75 0.0108 times
Wed 31 December 2025 305.60 (-8.94%) 330.00 287.10 - 342.05 0.5691 times
Fri 28 November 2025 335.60 (-8.43%) 366.50 335.00 - 415.00 0.6573 times
Fri 31 October 2025 366.50 (-24.58%) 379.90 365.55 - 394.85 0.1896 times
Mon 16 June 2025 485.95 (-7.23%) 526.00 450.00 - 529.50 0.8484 times
Fri 30 May 2025 523.85 (42.58%) 365.00 318.80 - 560.00 3.7043 times
Wed 30 April 2025 367.40 (-6.19%) 390.95 364.20 - 431.70 1.0219 times
Fri 28 March 2025 391.65 (-4.65%) 414.95 376.00 - 450.00 1.0692 times
Fri 28 February 2025 410.75 (-0.07%) 434.70 392.55 - 541.00 1.3067 times
Fri 31 January 2025 411.05 (-18.59%) 515.00 352.00 - 523.05 0.6228 times
Tue 31 December 2024 504.90 (-18.03%) 500.00 475.95 - 591.00 0.518 times

 monthly chart ZodiacEnergy

Yearly price and charts ZodiacEnergy

Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 293.95 and 306.7

Yearly Target 1291.38
Yearly Target 2296.52
Yearly Target 3304.13333333333
Yearly Target 4309.27
Yearly Target 5316.88

Yearly price and volumes Zodiac Energy

Date Closing Open Range Volume
Thu 01 January 2026 301.65 (-1.29%) 311.75 299.00 - 311.75 0.0029 times
Wed 31 December 2025 305.60 (-39.47%) 515.00 287.10 - 560.00 2.719 times
Tue 31 December 2024 504.90 (217.25%) 724.95 475.95 - 724.95 0.2407 times
Mon 06 November 2023 159.15 (37.85%) 119.90 85.00 - 180.10 2.1721 times
Fri 30 December 2022 115.45 (92.26%) 63.05 59.95 - 165.00 0.9621 times
Fri 31 December 2021 60.05 (105.3%) 32.10 32.10 - 60.05 0.1704 times
Tue 05 June 2018 29.25 (-50.26%) 60.75 26.90 - 60.80 0.5248 times
Fri 29 December 2017 58.80 (0%) 62.40 44.05 - 63.45 1.208 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ZodiacEnergy

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 8 points

Upper Bollinger band is at 320 and lower is at 291, while middle bands are at 298 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZodiacEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.6 and ZodiacEnergy ZODIAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.

ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Energy ZODIAC

DMA (daily moving average) of Zodiac Energy ZODIAC

DMA period DMA value
5 day DMA 298.94
12 day DMA 301.91
20 day DMA 304.95
35 day DMA 324.16
50 day DMA 340.44
100 day DMA 386.13
150 day DMA 395.82
200 day DMA 410.98

EMA (exponential moving average) of Zodiac Energy ZODIAC

EMA period EMA current EMA prev EMA prev2
5 day EMA300.74300.28297.62
12 day EMA303.29303.59303.22
20 day EMA309.34310.15310.63
35 day EMA323.42324.7325.82
50 day EMA339.23340.76342.19

SMA (simple moving average) of Zodiac Energy ZODIAC

SMA period SMA current SMA prev SMA prev2
5 day SMA298.94298.58298.51
12 day SMA301.91302.9303.01
20 day SMA304.95306.21307.71
35 day SMA324.16326.68328.91
50 day SMA340.44341.86343.22
100 day SMA386.13386.96387.82
150 day SMA395.82396.41397.1
200 day SMA410.98410.29409.62

Fundamentals, profit and EPS of Zodiac Energy ZODIAC

EPS is 13.59 and PE is: 22.2

Last quarter profit: (September 2025 quarter) 2.68 crores (7.63%)

Debt: 178.15 in crores

Market capitalization: 471.93

EPS is 13.46 and PE is: 22.41

Last quarter profit: (June 2025 quarter) 2.69 crores (15.45%)

Debt: 174.73 in crores

Market capitalization: 586.65

Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top