ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 224.67 and 234.5
| Intraday Target 1 | 217.01 |
| Intraday Target 2 | 222.49 |
| Intraday Target 3 | 226.83666666667 |
| Intraday Target 4 | 232.32 |
| Intraday Target 5 | 236.67 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.98 (-1.26%) | 221.35 | 221.35 - 231.18 | 1.3051 times | Thu 10 September 2026 | 230.88 (-1.11%) | 232.30 | 230.00 - 235.00 | 0.7028 times | Wed 09 September 2026 | 233.46 (-0.77%) | 239.44 | 232.21 - 239.44 | 0.7696 times | Tue 08 September 2026 | 235.28 (-0.79%) | 238.00 | 233.41 - 243.00 | 1.1154 times | Mon 07 September 2026 | 237.16 (-1.25%) | 245.15 | 236.12 - 246.37 | 1.1454 times | Fri 04 September 2026 | 240.17 (-0.02%) | 242.99 | 237.00 - 246.00 | 1.2511 times | Thu 03 September 2026 | 240.22 (-0.03%) | 241.50 | 236.10 - 244.79 | 1.2529 times | Wed 02 September 2026 | 240.30 (0.17%) | 240.02 | 236.41 - 245.47 | 0.4887 times | Tue 01 September 2026 | 239.89 (-1.54%) | 243.65 | 238.02 - 245.29 | 0.9313 times | Mon 31 August 2026 | 243.65 (-1.46%) | 236.00 | 236.00 - 246.00 | 1.0376 times | Fri 28 August 2026 | 247.25 (0.59%) | 245.00 | 243.35 - 251.90 | 1.2325 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 212.16 and 237.18
| Weekly Target 1 | 206.88 |
| Weekly Target 2 | 217.43 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 242.45 |
| Weekly Target 5 | 256.92 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.1613 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.1589 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.2111 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 0.5231 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 0.6058 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2569 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6911 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.1132 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.65 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6288 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2896 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 212.16 and 237.18
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 242.45 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.98 (-6.43%) | 243.65 | 221.35 - 246.37 | 0.135 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.7668 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 3.8853 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7815 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.0635 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5684 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7036 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8127 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2344 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.0488 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.5796 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 123.84 and 309.7
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 158.55 |
| Yearly Target 3 | 274.98 |
| Yearly Target 4 | 344.41 |
| Yearly Target 5 | 460.84 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.98 (-25.4%) | 311.75 | 205.55 - 391.41 | 1.3236 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.27 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.201 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8134 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.8032 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1423 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4381 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0085 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.09
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.87 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 238.5 |
| 20 day DMA | 242.79 |
| 35 day DMA | 260.32 |
| 50 day DMA | 262.15 |
| 100 day DMA | 258.23 |
| 150 day DMA | 281.95 |
| 200 day DMA | 317.99 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 234.81 | 236.77 |
| 12 day EMA | 237.94 | 239.75 | 241.36 |
| 20 day EMA | 243.18 | 244.78 | 246.24 |
| 35 day EMA | 250.23 | 251.54 | 252.76 |
| 50 day EMA | 257.92 | 259.14 | 260.29 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 235.39 | 237.26 |
| 12 day SMA | 238.5 | 240.41 | 241.65 |
| 20 day SMA | 242.79 | 244.74 | 246.67 |
| 35 day SMA | 260.32 | 262.22 | 264.09 |
| 50 day SMA | 262.15 | 262.42 | 262.69 |
| 100 day SMA | 258.23 | 258.68 | 259.22 |
| 150 day SMA | 281.95 | 282.88 | 283.81 |
| 200 day SMA | 317.99 | 318.92 | 319.87 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 16.37
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


