ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZODIAC
- Forcast & Targets ZODIAC
- ZODIAC Experts view
- Tomorrow's Movement ZODIAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZODIAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacEnergy
Strong intraday Stock price targets for ZodiacEnergy are 208.85 and 224.99
| Intraday Target 1 | 196.82 |
| Intraday Target 2 | 204.74 |
| Intraday Target 3 | 212.96333333333 |
| Intraday Target 4 | 220.88 |
| Intraday Target 5 | 229.1 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 212.65 (0%) | 211.00 | 205.05 - 221.19 | 0.6789 times | Tue 06 October 2026 | 212.65 (-1.14%) | 216.25 | 210.70 - 223.99 | 0.8145 times | Mon 05 October 2026 | 215.10 (-0.83%) | 216.91 | 212.00 - 219.89 | 0.4407 times | Thu 01 October 2026 | 216.91 (0.27%) | 217.49 | 210.70 - 219.79 | 0.6443 times | Wed 30 September 2026 | 216.32 (3.7%) | 208.61 | 208.61 - 219.60 | 0.8075 times | Tue 29 September 2026 | 208.60 (-4.84%) | 227.99 | 201.35 - 227.99 | 3.4876 times | Mon 28 September 2026 | 219.20 (-1.72%) | 223.00 | 218.10 - 224.39 | 0.6286 times | Fri 25 September 2026 | 223.04 (-1.93%) | 225.00 | 219.22 - 227.98 | 1.036 times | Thu 24 September 2026 | 227.44 (-1.09%) | 229.94 | 220.00 - 229.94 | 0.7837 times | Wed 23 September 2026 | 229.94 (0.97%) | 227.72 | 226.00 - 231.21 | 0.6781 times | Tue 22 September 2026 | 227.72 (-1.1%) | 235.80 | 225.00 - 235.80 | 0.8241 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 199.38 and 218.32
| Weekly Target 1 | 194.96 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 213.89666666667 |
| Weekly Target 4 | 222.74 |
| Weekly Target 5 | 232.84 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 212.65 (-1.96%) | 216.91 | 205.05 - 223.99 | 0.3257 times | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 0.9375 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 0.78 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.5758 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.6211 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.6116 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.8128 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 2.014 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 2.3325 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.989 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 2.6609 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 199.38 and 218.32
| Monthly Target 1 | 194.96 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 213.89666666667 |
| Monthly Target 4 | 222.74 |
| Monthly Target 5 | 232.84 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 212.65 (-1.7%) | 217.49 | 205.05 - 223.99 | 0.0572 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.4335 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8271 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.1908 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.843 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1471 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.6131 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7589 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8765 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2528 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.1313 times |
Yearly price and charts ZodiacEnergy
Strong yearly Stock price targets for ZodiacEnergy ZODIAC are 111.97 and 302.03
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 145.53 |
| Yearly Target 3 | 268.47 |
| Yearly Target 4 | 335.59 |
| Yearly Target 5 | 458.53 |
Yearly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 212.65 (-30.42%) | 311.75 | 201.35 - 391.41 | 1.3723 times | Wed 31 December 2025 | 305.60 (-39.47%) | 515.00 | 287.10 - 560.00 | 2.2535 times | Tue 31 December 2024 | 504.90 (217.25%) | 724.95 | 475.95 - 724.95 | 0.1995 times | Mon 06 November 2023 | 159.15 (37.85%) | 119.90 | 85.00 - 180.10 | 1.8001 times | Fri 30 December 2022 | 115.45 (92.26%) | 63.05 | 59.95 - 165.00 | 0.7973 times | Fri 31 December 2021 | 60.05 (105.3%) | 32.10 | 32.10 - 60.05 | 0.1412 times | Tue 05 June 2018 | 29.25 (-50.26%) | 60.75 | 26.90 - 60.80 | 0.4349 times | Fri 29 December 2017 | 58.80 (0%) | 62.40 | 44.05 - 63.45 | 1.0012 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 216 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacEnergy (ZODIAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and ZodiacEnergy ZODIAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC stock. Volume based technical analysis of ZodiacEnergy ZODIAC stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 219.99 |
| 20 day DMA | 222.6 |
| 35 day DMA | 232.11 |
| 50 day DMA | 246.78 |
| 100 day DMA | 252.15 |
| 150 day DMA | 265.64 |
| 200 day DMA | 305.28 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.47 | 215.38 | 216.75 |
| 12 day EMA | 218.58 | 219.66 | 220.93 |
| 20 day EMA | 223.85 | 225.03 | 226.33 |
| 35 day EMA | 235.63 | 236.98 | 238.41 |
| 50 day EMA | 247.58 | 249.01 | 250.49 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 213.92 | 215.23 |
| 12 day SMA | 219.99 | 220.79 | 221.42 |
| 20 day SMA | 222.6 | 223.82 | 225.2 |
| 35 day SMA | 232.11 | 233.36 | 234.91 |
| 50 day SMA | 246.78 | 248.46 | 250.1 |
| 100 day SMA | 252.15 | 252.71 | 253.14 |
| 150 day SMA | 265.64 | 266.5 | 267.44 |
| 200 day SMA | 305.28 | 306.42 | 307.48 |
Fundamentals, profit and EPS of Zodiac Energy ZODIAC
EPS is 13.93 and PE is: 15.27
Last quarter profit: (March 2026 quarter) 10.63 crores (12.61%)
Debt: 217.37 in crores
Market capitalization: 417.26
EPS is 13.16 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 5.07 crores (-11.21%)
Debt: 178.15 in crores
Market capitalization: 341.92
Videos related to: ZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


