ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong intraday Stock price targets for ZimLaboratories are 70.71 and 72.71

Intraday Target 169.14
Intraday Target 270.27
Intraday Target 371.136666666667
Intraday Target 472.27
Intraday Target 573.14

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.41 (0.58%) 70.00 70.00 - 72.00 0.4709 times
Thu 04 December 2025 71.00 (0.88%) 72.13 69.76 - 72.13 1.2983 times
Wed 03 December 2025 70.38 (-1.32%) 71.11 69.92 - 71.69 1.2666 times
Tue 02 December 2025 71.32 (-2.57%) 72.00 71.00 - 72.65 0.7172 times
Mon 01 December 2025 73.20 (0.74%) 72.66 72.66 - 73.45 0.8271 times
Fri 28 November 2025 72.66 (1.84%) 71.90 71.23 - 73.82 0.8511 times
Thu 27 November 2025 71.35 (0.76%) 70.91 70.80 - 72.50 1.0817 times
Wed 26 November 2025 70.81 (-1.57%) 72.00 70.10 - 72.61 1.6801 times
Tue 25 November 2025 71.94 (-1.47%) 73.31 70.50 - 73.49 1.0681 times
Mon 24 November 2025 73.01 (-0.44%) 73.33 72.65 - 74.98 0.7388 times
Fri 21 November 2025 73.33 (-0.11%) 73.10 70.20 - 75.47 2.3006 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 68.74 and 72.43

Weekly Target 167.85
Weekly Target 269.63
Weekly Target 371.54
Weekly Target 473.32
Weekly Target 575.23

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.41 (-1.72%) 72.66 69.76 - 73.45 0.1509 times
Fri 28 November 2025 72.66 (-0.91%) 73.33 70.10 - 74.98 0.1785 times
Fri 21 November 2025 73.33 (-0.89%) 73.97 70.20 - 75.47 0.2309 times
Fri 14 November 2025 73.99 (4.17%) 71.99 69.55 - 79.60 4.6728 times
Fri 07 November 2025 71.03 (-3.02%) 73.20 70.01 - 74.43 0.2432 times
Fri 31 October 2025 73.24 (6.33%) 70.30 68.46 - 82.71 2.1895 times
Fri 24 October 2025 68.88 (0.64%) 69.80 67.00 - 71.79 1.743 times
Fri 17 October 2025 68.44 (-3.89%) 70.01 67.76 - 72.29 0.1734 times
Fri 10 October 2025 71.21 (-0.45%) 71.60 69.75 - 75.02 0.2836 times
Fri 03 October 2025 71.53 (-2.32%) 75.99 70.71 - 75.99 0.1342 times
Fri 26 September 2025 73.23 (-2.65%) 75.49 71.18 - 76.40 0.1605 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 68.74 and 72.43

Monthly Target 167.85
Monthly Target 269.63
Monthly Target 371.54
Monthly Target 473.32
Monthly Target 575.23

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.41 (-1.72%) 72.66 69.76 - 73.45 0.0488 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 1.7214 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 1.4457 times
Tue 30 September 2025 71.02 (-5.81%) 76.90 70.71 - 77.40 0.3151 times
Fri 29 August 2025 75.40 (-31.48%) 110.00 69.10 - 110.66 1.3631 times
Thu 31 July 2025 110.04 (-1.33%) 110.94 107.15 - 127.00 1.7121 times
Mon 30 June 2025 111.52 (24.53%) 89.55 87.62 - 118.00 1.002 times
Fri 30 May 2025 89.55 (2.28%) 87.79 82.00 - 95.50 0.3208 times
Wed 30 April 2025 87.55 (8.72%) 81.00 80.11 - 93.52 0.3471 times
Fri 28 March 2025 80.53 (-11.15%) 90.65 79.49 - 101.70 1.724 times
Fri 28 February 2025 90.64 (-12.49%) 101.80 89.45 - 108.21 0.7225 times

 monthly chart ZimLaboratories

Yearly price and charts ZimLaboratories

Strong yearly Stock price targets for ZimLaboratories ZIMLAB are 39.21 and 99.21

Yearly Target 128.47
Yearly Target 249.94
Yearly Target 388.47
Yearly Target 4109.94
Yearly Target 5148.47

Yearly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.41 (-33.58%) 108.00 67.00 - 127.00 0.8615 times
Tue 31 December 2024 107.52 (-6.79%) 115.90 89.50 - 131.40 1.5109 times
Fri 29 December 2023 115.35 (18.67%) 97.20 68.05 - 152.70 1.6145 times
Fri 30 December 2022 97.20 (0%) 336.00 97.15 - 373.05 0.0131 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ZimLaboratories

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimLaboratories (ZIMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZimLaboratories in short term and the sell signal is strong.

ZimLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZimLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and ZimLaboratories ZIMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimLaboratories ZIMLAB stock. Volume based technical analysis of ZimLaboratories ZIMLAB stock is negative.

ZimLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 71.46
12 day DMA 71.99
20 day DMA 72.74
35 day DMA 72.05
50 day DMA 71.95
100 day DMA 79.76
150 day DMA 86.51
200 day DMA 86.82

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3771.3571.53
12 day EMA71.8871.9672.13
20 day EMA72.1372.2172.34
35 day EMA72.2672.3172.39
50 day EMA72.1772.272.25

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.7171.78
12 day SMA71.9972.1772.45
20 day SMA72.7472.7272.71
35 day SMA72.0572.0171.98
50 day SMA71.9572.0472.12
100 day SMA79.7680.1880.62
150 day SMA86.5186.6186.72
200 day SMA86.8286.9787.1

Fundamentals, profit and EPS of Zim Laboratories ZIMLAB

EPS is 1.93 and PE is: 37

Last quarter profit: (June 2025 quarter) -1.87 crores (-307.78%)

Debt: 117.80 in crores

Market capitalization: 366.75

EPS is 2.50 and PE is: 28.56

Last quarter profit: (March 2025 quarter) 4.88 crores (-39.68%)

Debt: 115.73 in crores

Market capitalization: 436.34

Videos related to: ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top