ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong intraday Stock price targets for ZimLaboratories are 70.78 and 76.68

Intraday Target 166.08
Intraday Target 269.57
Intraday Target 371.983333333333
Intraday Target 475.47
Intraday Target 577.88

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 73.05 (7.13%) 68.50 68.50 - 74.40 3.0044 times
Fri 09 January 2026 68.19 (-0.18%) 68.30 65.52 - 69.49 3.3206 times
Thu 08 January 2026 68.31 (-2.48%) 70.84 67.30 - 70.84 0.4303 times
Wed 07 January 2026 70.05 (0.4%) 69.99 69.42 - 70.90 0.1635 times
Tue 06 January 2026 69.77 (-0.8%) 69.50 69.50 - 71.00 0.2717 times
Mon 05 January 2026 70.33 (-0.14%) 70.90 68.10 - 70.90 0.6374 times
Fri 02 January 2026 70.43 (0.09%) 70.20 70.05 - 71.20 0.5076 times
Thu 01 January 2026 70.37 (-2.47%) 71.84 70.02 - 72.00 0.2156 times
Wed 31 December 2025 72.15 (1.18%) 71.31 70.10 - 72.90 0.8146 times
Tue 30 December 2025 71.31 (4.12%) 69.60 68.22 - 74.00 0.6345 times
Mon 29 December 2025 68.49 (-0.15%) 68.60 68.02 - 68.80 0.4308 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 70.78 and 76.68

Weekly Target 166.08
Weekly Target 269.57
Weekly Target 371.983333333333
Weekly Target 475.47
Weekly Target 577.88

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 73.05 (7.13%) 68.50 68.50 - 74.40 0.3029 times
Fri 09 January 2026 68.19 (-3.18%) 70.90 65.52 - 71.00 0.4863 times
Fri 02 January 2026 70.43 (2.68%) 68.60 68.02 - 74.00 0.2624 times
Fri 26 December 2025 68.59 (-3.3%) 71.72 67.25 - 72.72 0.1825 times
Fri 19 December 2025 70.93 (-3.3%) 72.70 68.81 - 74.77 0.2386 times
Fri 12 December 2025 73.35 (2.72%) 72.50 68.77 - 76.00 0.3143 times
Fri 05 December 2025 71.41 (-1.72%) 72.66 69.76 - 73.45 0.2368 times
Fri 28 November 2025 72.66 (-0.91%) 73.33 70.10 - 74.98 0.2802 times
Fri 21 November 2025 73.33 (-0.89%) 73.97 70.20 - 75.47 0.3624 times
Fri 14 November 2025 73.99 (4.17%) 71.99 69.55 - 79.60 7.3336 times
Fri 07 November 2025 71.03 (-3.02%) 73.20 70.01 - 74.43 0.3816 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 69.29 and 78.17

Monthly Target 162.11
Monthly Target 267.58
Monthly Target 370.99
Monthly Target 476.46
Monthly Target 579.87

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 73.05 (1.25%) 71.84 65.52 - 74.40 0.2054 times
Wed 31 December 2025 72.15 (-0.7%) 72.66 67.25 - 76.00 0.2768 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 1.9914 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 1.6724 times
Tue 30 September 2025 71.02 (-5.81%) 76.90 70.71 - 77.40 0.3645 times
Fri 29 August 2025 75.40 (-31.48%) 110.00 69.10 - 110.66 1.577 times
Thu 31 July 2025 110.04 (-1.33%) 110.94 107.15 - 127.00 1.9807 times
Mon 30 June 2025 111.52 (24.53%) 89.55 87.62 - 118.00 1.1592 times
Fri 30 May 2025 89.55 (2.28%) 87.79 82.00 - 95.50 0.3711 times
Wed 30 April 2025 87.55 (8.72%) 81.00 80.11 - 93.52 0.4016 times
Fri 28 March 2025 80.53 (-11.15%) 90.65 79.49 - 101.70 1.9944 times

 monthly chart ZimLaboratories

Yearly price and charts ZimLaboratories

Strong yearly Stock price targets for ZimLaboratories ZIMLAB are 69.29 and 78.17

Yearly Target 162.11
Yearly Target 267.58
Yearly Target 370.99
Yearly Target 476.46
Yearly Target 579.87

Yearly price and volumes Zim Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 73.05 (1.25%) 71.84 65.52 - 74.40 0.017 times
Wed 31 December 2025 72.15 (-32.9%) 108.00 67.00 - 127.00 1.0876 times
Tue 31 December 2024 107.52 (-6.79%) 115.90 89.50 - 131.40 1.8753 times
Fri 29 December 2023 115.35 (18.67%) 97.20 68.05 - 152.70 2.0039 times
Fri 30 December 2022 97.20 (0%) 336.00 97.15 - 373.05 0.0162 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZimLaboratories

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.6

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB looks bullish. It has broken an important resistance level of 69 with high volumes

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB looks bullish. It has broken an important Moving average of 70.58 with high volumes

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZimLaboratories (ZIMLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZimLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZimLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.55 and ZimLaboratories ZIMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimLaboratories ZIMLAB stock. Volume based technical analysis of ZimLaboratories ZIMLAB stock is negative.

ZimLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 69.87
12 day DMA 70.09
20 day DMA 70.38
35 day DMA 71.14
50 day DMA 71.77
100 day DMA 72.5
150 day DMA 83.23
200 day DMA 84.62

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4269.169.56
12 day EMA70.3369.8470.14
20 day EMA70.5870.3270.54
35 day EMA71.0870.9671.12
50 day EMA71.6771.6171.75

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.3369.78
12 day SMA70.0969.8770.14
20 day SMA70.3870.3970.73
35 day SMA71.1471.1571.3
50 day SMA71.7771.7972.08
100 day SMA72.572.4972.56
150 day SMA83.2383.4183.64
200 day SMA84.6284.6784.75

Fundamentals, profit and EPS of Zim Laboratories ZIMLAB

EPS is 1.35 and PE is: 54.11

Last quarter profit: (September 2025 quarter) -0.42 crores (-117.65%)

Debt: 121.48 in crores

Market capitalization: 361.19

EPS is 1.93 and PE is: 37.85

Last quarter profit: (June 2025 quarter) -1.87 crores (-307.78%)

Debt: 117.80 in crores

Market capitalization: 366.75

Videos related to: ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top