ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZIMLAB Historical charts - Zim Laboratories Limited

Historical charts for Stock ZIMLAB - Share Zim Laboratories Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.19
  • 12Day Average: 70.39
  • 20Day Average: 71.06
  • 50Day Average: 72.09
  • 100Day Average: 72.64
  • 150Day Average: 83.86

ZIMLAB Indicators & signals

Indicator MACD (12,26,9)

70.47, 70.99, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 18.91, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZIMLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 70.05 69.42 to 70.90 0.4% 0.32 times
06 Tue Jan 2026 69.77 69.50 to 71.00 -0.8% 0.53 times
05 Mon Jan 2026 70.33 68.10 to 70.90 -0.14% 1.24 times
02 Fri Jan 2026 70.43 70.05 to 71.20 0.09% 0.98 times
01 Thu Jan 2026 70.37 70.02 to 72.00 -2.47% 0.42 times
31 Wed Dec 2025 72.15 70.10 to 72.90 1.18% 1.58 times
30 Tue Dec 2025 71.31 68.22 to 74.00 4.12% 1.23 times
29 Mon Dec 2025 68.49 68.02 to 68.80 -0.15% 0.84 times
26 Fri Dec 2025 68.59 67.25 to 70.86 -2.6% 1.82 times
24 Wed Dec 2025 70.42 69.97 to 71.67 -1.44% 0.9 times
23 Tue Dec 2025 71.45 71.08 to 72.72 0.22% 0.48 times
22 Mon Dec 2025 71.29 70.51 to 71.80 0.51% 0.32 times

Technical analysis forecast for ZIMLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZIMLAB ZIMLAB at this time. Stock is falling and might fall more.

It appears as if ZIMLAB ZIMLAB gave a large move recently.

Stock of ZIMLAB (ZIMLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZIMLAB is bearish for shortterm, and stock might move down till 69.1 or till 67.1. Use a stoploss of 70.77 and if the stock hits stoploss, then it can shoot up till 72.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZIMLAB Historical charts - Share Zim Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZIMLAB Historical charts - Share Zim Laboratories Limited

 

Back to top