ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong intraday Stock price targets for ZimLaboratories are 133.15 and 141.04

Intraday Target 1126.84
Intraday Target 2131.56
Intraday Target 3134.72666666667
Intraday Target 4139.45
Intraday Target 5142.62

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 136.29 (-0.18%) 134.63 130.00 - 137.89 0.6952 times
Thu 29 October 2026 136.54 (-3.34%) 140.10 133.86 - 145.08 0.6047 times
Wed 28 October 2026 141.26 (5.56%) 130.35 130.01 - 143.29 1.1164 times
Tue 27 October 2026 133.82 (5.63%) 126.60 126.60 - 134.95 0.9567 times
Mon 26 October 2026 126.69 (0.37%) 125.20 120.60 - 129.13 0.8313 times
Fri 23 October 2026 126.22 (-4.47%) 130.80 121.41 - 130.80 1.0479 times
Thu 22 October 2026 132.12 (-0.13%) 130.63 130.63 - 134.43 0.6591 times
Wed 21 October 2026 132.29 (-4.26%) 138.20 125.63 - 143.00 1.9495 times
Mon 19 October 2026 138.17 (-4.55%) 145.60 135.81 - 146.57 0.5677 times
Fri 16 October 2026 144.76 (3.18%) 140.19 138.50 - 148.00 1.5715 times
Thu 15 October 2026 140.30 (-3.53%) 145.45 139.20 - 146.90 0.6153 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 128.45 and 152.93

Weekly Target 1109.51
Weekly Target 2122.9
Weekly Target 3133.99
Weekly Target 4147.38
Weekly Target 5158.47

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 136.29 (7.98%) 125.20 120.60 - 145.08 0.6257 times
Fri 23 October 2026 126.22 (-12.81%) 145.60 121.41 - 146.57 0.6286 times
Fri 16 October 2026 144.76 (-3.79%) 155.10 138.50 - 159.81 1.4258 times
Fri 09 October 2026 150.47 (9.82%) 137.30 131.00 - 153.94 2.2015 times
Thu 01 October 2026 137.02 (-1.05%) 141.94 132.00 - 141.94 0.609 times
Fri 25 September 2026 138.48 (2.19%) 134.00 130.50 - 144.00 0.7306 times
Fri 18 September 2026 135.51 (-2.66%) 136.00 127.81 - 142.00 0.813 times
Fri 11 September 2026 139.22 (10.93%) 126.00 125.56 - 144.49 1.1776 times
Fri 04 September 2026 125.50 (0.03%) 125.46 116.25 - 136.90 1.3378 times
Fri 28 August 2026 125.46 (0.34%) 122.00 120.50 - 130.40 0.4504 times
Fri 21 August 2026 125.03 (19.18%) 108.50 107.10 - 127.00 0.5843 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 108.84 and 148.05

Monthly Target 199.69
Monthly Target 2117.99
Monthly Target 3138.9
Monthly Target 4157.2
Monthly Target 5178.11

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 136.29 (-1.22%) 138.94 120.60 - 159.81 1.6952 times
Wed 30 September 2026 137.97 (12.45%) 122.60 116.25 - 144.49 1.4718 times
Mon 31 August 2026 122.69 (16.95%) 108.50 107.10 - 130.40 0.3823 times
Wed 13 May 2026 104.91 (19.3%) 87.00 85.34 - 115.00 0.8966 times
Thu 30 April 2026 87.94 (45.93%) 61.30 61.30 - 89.89 0.639 times
Mon 30 March 2026 60.26 (-13.61%) 68.50 59.31 - 74.00 0.7726 times
Fri 27 February 2026 69.75 (-2.47%) 74.99 67.91 - 79.80 0.6024 times
Fri 30 January 2026 71.52 (-0.87%) 71.84 65.52 - 81.35 0.7671 times
Wed 31 December 2025 72.15 (-0.7%) 72.66 67.25 - 76.00 0.3384 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 2.4346 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 2.0446 times

 monthly chart ZimLaboratories

Yearly price and charts ZimLaboratories

Strong yearly Stock price targets for ZimLaboratories ZIMLAB are 97.8 and 198.3

Yearly Target 117.97
Yearly Target 277.13
Yearly Target 3118.47
Yearly Target 4177.63
Yearly Target 5218.97

Yearly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 136.29 (88.9%) 71.84 59.31 - 159.81 0.4466 times
Wed 31 December 2025 72.15 (-32.9%) 108.00 67.00 - 127.00 0.9938 times
Tue 31 December 2024 107.52 (-6.79%) 115.90 89.50 - 131.40 1.7136 times
Fri 29 December 2023 115.35 (18.67%) 97.20 68.05 - 152.70 1.8312 times
Fri 30 December 2022 97.20 (0%) 336.00 97.15 - 373.05 0.0148 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ZimLaboratories

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimLaboratories (ZIMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZimLaboratories in short term but the sell signal is initial and weak.

ZimLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.15 and ZimLaboratories ZIMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZimLaboratories ZIMLAB stock. Volume based technical analysis of ZimLaboratories ZIMLAB stock is negative.

ZimLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 134.92
12 day DMA 136.16
20 day DMA 139.18
35 day DMA 137.83
50 day DMA 134.01
100 day DMA 106.05
150 day DMA 94.67
200 day DMA 88.99

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8135.56135.07
12 day EMA136.37136.39136.36
20 day EMA136.72136.76136.78
35 day EMA134.74134.65134.54
50 day EMA132.15131.98131.79

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA134.92132.91132.02
12 day SMA136.16137.03138.37
20 day SMA139.18139.26139.18
35 day SMA137.83137.63137.42
50 day SMA134.01133.57133.15
100 day SMA106.05105.39104.71
150 day SMA94.6794.2393.79
200 day SMA88.9988.6688.34

Fundamentals, profit and EPS of Zim Laboratories ZIMLAB

EPS is 1.43 and PE is: 95.31

Last quarter profit: (December 2025 quarter) 4.40 crores (10.00%)

Debt: 121.48 in crores

Market capitalization: 339.51

EPS is 1.35 and PE is: 100.96

Last quarter profit: (September 2025 quarter) -0.42 crores (-117.65%)

Debt: 121.48 in crores

Market capitalization: 361.19

Videos related to: ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top