ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong intraday Stock price targets for ZimLaboratories are 70.24 and 71.39

Intraday Target 169.41
Intraday Target 269.92
Intraday Target 370.56
Intraday Target 471.07
Intraday Target 571.71

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 70.43 (0.09%) 70.20 70.05 - 71.20 1.0553 times
Thu 01 January 2026 70.37 (-2.47%) 71.84 70.02 - 72.00 0.4482 times
Wed 31 December 2025 72.15 (1.18%) 71.31 70.10 - 72.90 1.6935 times
Tue 30 December 2025 71.31 (4.12%) 69.60 68.22 - 74.00 1.3191 times
Mon 29 December 2025 68.49 (-0.15%) 68.60 68.02 - 68.80 0.8957 times
Fri 26 December 2025 68.59 (-2.6%) 70.42 67.25 - 70.86 1.9502 times
Wed 24 December 2025 70.42 (-1.44%) 71.62 69.97 - 71.67 0.961 times
Tue 23 December 2025 71.45 (0.22%) 72.72 71.08 - 72.72 0.5113 times
Mon 22 December 2025 71.29 (0.51%) 71.72 70.51 - 71.80 0.3405 times
Fri 19 December 2025 70.93 (1.04%) 71.00 70.00 - 71.50 0.8251 times
Thu 18 December 2025 70.20 (-1.13%) 71.55 68.81 - 71.55 0.5129 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 69.23 and 75.21

Weekly Target 164.84
Weekly Target 267.63
Weekly Target 370.816666666667
Weekly Target 473.61
Weekly Target 576.8

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 70.43 (2.68%) 68.60 68.02 - 74.00 0.2014 times
Fri 26 December 2025 68.59 (-3.3%) 71.72 67.25 - 72.72 0.1401 times
Fri 19 December 2025 70.93 (-3.3%) 72.70 68.81 - 74.77 0.1832 times
Fri 12 December 2025 73.35 (2.72%) 72.50 68.77 - 76.00 0.2413 times
Fri 05 December 2025 71.41 (-1.72%) 72.66 69.76 - 73.45 0.1817 times
Fri 28 November 2025 72.66 (-0.91%) 73.33 70.10 - 74.98 0.215 times
Fri 21 November 2025 73.33 (-0.89%) 73.97 70.20 - 75.47 0.2782 times
Fri 14 November 2025 73.99 (4.17%) 71.99 69.55 - 79.60 5.6288 times
Fri 07 November 2025 71.03 (-3.02%) 73.20 70.01 - 74.43 0.2929 times
Fri 31 October 2025 73.24 (6.33%) 70.30 68.46 - 82.71 2.6375 times
Fri 24 October 2025 68.88 (0.64%) 69.80 67.00 - 71.79 2.0996 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 69.24 and 71.22

Monthly Target 168.84
Monthly Target 269.63
Monthly Target 370.816666666667
Monthly Target 471.61
Monthly Target 572.8

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 70.43 (-2.38%) 71.84 70.02 - 72.00 0.0177 times
Wed 31 December 2025 72.15 (-0.7%) 72.66 67.25 - 76.00 0.2821 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 2.0296 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 1.7045 times
Tue 30 September 2025 71.02 (-5.81%) 76.90 70.71 - 77.40 0.3715 times
Fri 29 August 2025 75.40 (-31.48%) 110.00 69.10 - 110.66 1.6072 times
Thu 31 July 2025 110.04 (-1.33%) 110.94 107.15 - 127.00 2.0186 times
Mon 30 June 2025 111.52 (24.53%) 89.55 87.62 - 118.00 1.1814 times
Fri 30 May 2025 89.55 (2.28%) 87.79 82.00 - 95.50 0.3782 times
Wed 30 April 2025 87.55 (8.72%) 81.00 80.11 - 93.52 0.4093 times
Fri 28 March 2025 80.53 (-11.15%) 90.65 79.49 - 101.70 2.0326 times

 monthly chart ZimLaboratories

Yearly price and charts ZimLaboratories

Strong yearly Stock price targets for ZimLaboratories ZIMLAB are 69.24 and 71.22

Yearly Target 168.84
Yearly Target 269.63
Yearly Target 370.816666666667
Yearly Target 471.61
Yearly Target 572.8

Yearly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 70.43 (-2.38%) 71.84 70.02 - 72.00 0.0014 times
Wed 31 December 2025 72.15 (-32.9%) 108.00 67.00 - 127.00 1.091 times
Tue 31 December 2024 107.52 (-6.79%) 115.90 89.50 - 131.40 1.8812 times
Fri 29 December 2023 115.35 (18.67%) 97.20 68.05 - 152.70 2.0102 times
Fri 30 December 2022 97.20 (0%) 336.00 97.15 - 373.05 0.0163 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ZimLaboratories

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimLaboratories (ZIMLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZimLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZimLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and ZimLaboratories ZIMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimLaboratories ZIMLAB stock. Volume based technical analysis of ZimLaboratories ZIMLAB stock is negative.

ZimLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 70.55
12 day DMA 70.55
20 day DMA 71.23
35 day DMA 71.76
50 day DMA 72.01
100 day DMA 72.85
150 day DMA 84.24
200 day DMA 85

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.6870.83
12 day EMA70.7570.8170.89
20 day EMA71.0271.0871.15
35 day EMA71.3271.3771.43
50 day EMA71.6171.6671.71

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.1870.19
12 day SMA70.5570.5370.59
20 day SMA71.2371.2571.25
35 day SMA71.7671.8472.03
50 day SMA72.0171.9871.93
100 day SMA72.8572.9573.04
150 day SMA84.2484.3684.5
200 day SMA8585.0685.12

Fundamentals, profit and EPS of Zim Laboratories ZIMLAB

EPS is 1.35 and PE is: 52.17

Last quarter profit: (September 2025 quarter) -0.42 crores (-117.65%)

Debt: 121.48 in crores

Market capitalization: 361.19

EPS is 1.93 and PE is: 36.49

Last quarter profit: (June 2025 quarter) -1.87 crores (-307.78%)

Debt: 117.80 in crores

Market capitalization: 366.75

Videos related to: ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top