ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong intraday Stock price targets for ZimLaboratories are 69.21 and 71.19

Intraday Target 168.82
Intraday Target 269.59
Intraday Target 370.796666666667
Intraday Target 471.57
Intraday Target 572.78

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 70.37 (-2.47%) 71.84 70.02 - 72.00 0.4739 times
Wed 31 December 2025 72.15 (1.18%) 71.31 70.10 - 72.90 1.7907 times
Tue 30 December 2025 71.31 (4.12%) 69.60 68.22 - 74.00 1.3948 times
Mon 29 December 2025 68.49 (-0.15%) 68.60 68.02 - 68.80 0.9471 times
Fri 26 December 2025 68.59 (-2.6%) 70.42 67.25 - 70.86 2.0621 times
Wed 24 December 2025 70.42 (-1.44%) 71.62 69.97 - 71.67 1.0162 times
Tue 23 December 2025 71.45 (0.22%) 72.72 71.08 - 72.72 0.5406 times
Mon 22 December 2025 71.29 (0.51%) 71.72 70.51 - 71.80 0.3601 times
Fri 19 December 2025 70.93 (1.04%) 71.00 70.00 - 71.50 0.8724 times
Thu 18 December 2025 70.20 (-1.13%) 71.55 68.81 - 71.55 0.5423 times
Wed 17 December 2025 71.00 (1.23%) 70.49 70.03 - 72.00 1.5687 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 69.2 and 75.18

Weekly Target 164.82
Weekly Target 267.59
Weekly Target 370.796666666667
Weekly Target 473.57
Weekly Target 576.78

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 70.37 (2.6%) 68.60 68.02 - 74.00 0.1628 times
Fri 26 December 2025 68.59 (-3.3%) 71.72 67.25 - 72.72 0.1406 times
Fri 19 December 2025 70.93 (-3.3%) 72.70 68.81 - 74.77 0.1839 times
Fri 12 December 2025 73.35 (2.72%) 72.50 68.77 - 76.00 0.2422 times
Fri 05 December 2025 71.41 (-1.72%) 72.66 69.76 - 73.45 0.1824 times
Fri 28 November 2025 72.66 (-0.91%) 73.33 70.10 - 74.98 0.2159 times
Fri 21 November 2025 73.33 (-0.89%) 73.97 70.20 - 75.47 0.2793 times
Fri 14 November 2025 73.99 (4.17%) 71.99 69.55 - 79.60 5.651 times
Fri 07 November 2025 71.03 (-3.02%) 73.20 70.01 - 74.43 0.2941 times
Fri 31 October 2025 73.24 (6.33%) 70.30 68.46 - 82.71 2.6479 times
Fri 24 October 2025 68.88 (0.64%) 69.80 67.00 - 71.79 2.1079 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 69.21 and 71.19

Monthly Target 168.82
Monthly Target 269.59
Monthly Target 370.796666666667
Monthly Target 471.57
Monthly Target 572.78

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 70.37 (-2.47%) 71.84 70.02 - 72.00 0.0053 times
Wed 31 December 2025 72.15 (-0.7%) 72.66 67.25 - 76.00 0.2825 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 2.0321 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 1.7066 times
Tue 30 September 2025 71.02 (-5.81%) 76.90 70.71 - 77.40 0.3719 times
Fri 29 August 2025 75.40 (-31.48%) 110.00 69.10 - 110.66 1.6092 times
Thu 31 July 2025 110.04 (-1.33%) 110.94 107.15 - 127.00 2.0211 times
Mon 30 June 2025 111.52 (24.53%) 89.55 87.62 - 118.00 1.1829 times
Fri 30 May 2025 89.55 (2.28%) 87.79 82.00 - 95.50 0.3787 times
Wed 30 April 2025 87.55 (8.72%) 81.00 80.11 - 93.52 0.4098 times
Fri 28 March 2025 80.53 (-11.15%) 90.65 79.49 - 101.70 2.0351 times

 monthly chart ZimLaboratories

Yearly price and charts ZimLaboratories

Strong yearly Stock price targets for ZimLaboratories ZIMLAB are 69.21 and 71.19

Yearly Target 168.82
Yearly Target 269.59
Yearly Target 370.796666666667
Yearly Target 471.57
Yearly Target 572.78

Yearly price and volumes Zim Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 70.37 (-2.47%) 71.84 70.02 - 72.00 0.0004 times
Wed 31 December 2025 72.15 (-32.9%) 108.00 67.00 - 127.00 1.0912 times
Tue 31 December 2024 107.52 (-6.79%) 115.90 89.50 - 131.40 1.8815 times
Fri 29 December 2023 115.35 (18.67%) 97.20 68.05 - 152.70 2.0106 times
Fri 30 December 2022 97.20 (0%) 336.00 97.15 - 373.05 0.0163 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ZimLaboratories

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimLaboratories (ZIMLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZimLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZimLaboratories in short term but the buy signal is initial and weak.

ZimLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and ZimLaboratories ZIMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimLaboratories ZIMLAB stock. Volume based technical analysis of ZimLaboratories ZIMLAB stock is negative.

ZimLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 70.18
12 day DMA 70.53
20 day DMA 71.25
35 day DMA 71.84
50 day DMA 71.98
100 day DMA 72.95
150 day DMA 84.36
200 day DMA 85.06

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6870.8370.17
12 day EMA70.8170.8970.66
20 day EMA71.0871.1571.04
35 day EMA71.3471.471.36
50 day EMA71.5771.6271.6

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.1970.05
12 day SMA70.5370.5970.69
20 day SMA71.2571.2571.21
35 day SMA71.8472.0372.14
50 day SMA71.9871.9371.86
100 day SMA72.9573.0473.13
150 day SMA84.3684.584.62
200 day SMA85.0685.1285.19

Fundamentals, profit and EPS of Zim Laboratories ZIMLAB

EPS is 1.35 and PE is: 52.13

Last quarter profit: (September 2025 quarter) -0.42 crores (-117.65%)

Debt: 121.48 in crores

Market capitalization: 361.19

EPS is 1.93 and PE is: 36.46

Last quarter profit: (June 2025 quarter) -1.87 crores (-307.78%)

Debt: 117.80 in crores

Market capitalization: 366.75

Videos related to: ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top