ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong intraday Stock price targets for ZimLaboratories are 66.04 and 69.58

Intraday Target 165.28
Intraday Target 266.79
Intraday Target 368.816666666667
Intraday Target 470.33
Intraday Target 572.36

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 68.31 (-2.48%) 70.84 67.30 - 70.84 0.8531 times
Wed 07 January 2026 70.05 (0.4%) 69.99 69.42 - 70.90 0.3241 times
Tue 06 January 2026 69.77 (-0.8%) 69.50 69.50 - 71.00 0.5387 times
Mon 05 January 2026 70.33 (-0.14%) 70.90 68.10 - 70.90 1.2636 times
Fri 02 January 2026 70.43 (0.09%) 70.20 70.05 - 71.20 1.0063 times
Thu 01 January 2026 70.37 (-2.47%) 71.84 70.02 - 72.00 0.4274 times
Wed 31 December 2025 72.15 (1.18%) 71.31 70.10 - 72.90 1.6149 times
Tue 30 December 2025 71.31 (4.12%) 69.60 68.22 - 74.00 1.2579 times
Mon 29 December 2025 68.49 (-0.15%) 68.60 68.02 - 68.80 0.8542 times
Fri 26 December 2025 68.59 (-2.6%) 70.42 67.25 - 70.86 1.8597 times
Wed 24 December 2025 70.42 (-1.44%) 71.62 69.97 - 71.67 0.9164 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 65.96 and 69.66

Weekly Target 165.17
Weekly Target 266.74
Weekly Target 368.87
Weekly Target 470.44
Weekly Target 572.57

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 68.31 (-3.01%) 70.90 67.30 - 71.00 0.1555 times
Fri 02 January 2026 70.43 (2.68%) 68.60 68.02 - 74.00 0.2693 times
Fri 26 December 2025 68.59 (-3.3%) 71.72 67.25 - 72.72 0.1873 times
Fri 19 December 2025 70.93 (-3.3%) 72.70 68.81 - 74.77 0.2449 times
Fri 12 December 2025 73.35 (2.72%) 72.50 68.77 - 76.00 0.3226 times
Fri 05 December 2025 71.41 (-1.72%) 72.66 69.76 - 73.45 0.243 times
Fri 28 November 2025 72.66 (-0.91%) 73.33 70.10 - 74.98 0.2875 times
Fri 21 November 2025 73.33 (-0.89%) 73.97 70.20 - 75.47 0.372 times
Fri 14 November 2025 73.99 (4.17%) 71.99 69.55 - 79.60 7.5263 times
Fri 07 November 2025 71.03 (-3.02%) 73.20 70.01 - 74.43 0.3917 times
Fri 31 October 2025 73.24 (6.33%) 70.30 68.46 - 82.71 3.5266 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 65.46 and 70.16

Monthly Target 164.5
Monthly Target 266.41
Monthly Target 369.203333333333
Monthly Target 471.11
Monthly Target 573.9

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 68.31 (-5.32%) 71.84 67.30 - 72.00 0.0543 times
Wed 31 December 2025 72.15 (-0.7%) 72.66 67.25 - 76.00 0.2811 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 2.0222 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 1.6982 times
Tue 30 September 2025 71.02 (-5.81%) 76.90 70.71 - 77.40 0.3701 times
Fri 29 August 2025 75.40 (-31.48%) 110.00 69.10 - 110.66 1.6013 times
Thu 31 July 2025 110.04 (-1.33%) 110.94 107.15 - 127.00 2.0112 times
Mon 30 June 2025 111.52 (24.53%) 89.55 87.62 - 118.00 1.1771 times
Fri 30 May 2025 89.55 (2.28%) 87.79 82.00 - 95.50 0.3768 times
Wed 30 April 2025 87.55 (8.72%) 81.00 80.11 - 93.52 0.4078 times
Fri 28 March 2025 80.53 (-11.15%) 90.65 79.49 - 101.70 2.0252 times

 monthly chart ZimLaboratories

Yearly price and charts ZimLaboratories

Strong yearly Stock price targets for ZimLaboratories ZIMLAB are 65.46 and 70.16

Yearly Target 164.5
Yearly Target 266.41
Yearly Target 369.203333333333
Yearly Target 471.11
Yearly Target 573.9

Yearly price and volumes Zim Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 68.31 (-5.32%) 71.84 67.30 - 72.00 0.0044 times
Wed 31 December 2025 72.15 (-32.9%) 108.00 67.00 - 127.00 1.0903 times
Tue 31 December 2024 107.52 (-6.79%) 115.90 89.50 - 131.40 1.88 times
Fri 29 December 2023 115.35 (18.67%) 97.20 68.05 - 152.70 2.009 times
Fri 30 December 2022 97.20 (0%) 336.00 97.15 - 373.05 0.0163 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ZimLaboratories

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimLaboratories (ZIMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZimLaboratories in short term and the sell signal is strong.

ZimLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZimLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and ZimLaboratories ZIMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimLaboratories ZIMLAB stock. Volume based technical analysis of ZimLaboratories ZIMLAB stock is negative.

ZimLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 69.78
12 day DMA 70.14
20 day DMA 70.73
35 day DMA 71.3
50 day DMA 72.08
100 day DMA 72.56
150 day DMA 83.64
200 day DMA 84.75

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5670.1970.26
12 day EMA70.1470.4770.55
20 day EMA70.5370.7670.84
35 day EMA71.0771.2371.3
50 day EMA71.5871.7171.78

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7870.1970.61
12 day SMA70.1470.3970.46
20 day SMA70.7371.0671.18
35 day SMA71.371.4571.57
50 day SMA72.0872.0972.07
100 day SMA72.5672.6472.71
150 day SMA83.6483.8683.99
200 day SMA84.7584.8484.89

Fundamentals, profit and EPS of Zim Laboratories ZIMLAB

EPS is 1.35 and PE is: 50.6

Last quarter profit: (September 2025 quarter) -0.42 crores (-117.65%)

Debt: 121.48 in crores

Market capitalization: 361.19

EPS is 1.93 and PE is: 35.39

Last quarter profit: (June 2025 quarter) -1.87 crores (-307.78%)

Debt: 117.80 in crores

Market capitalization: 366.75

Videos related to: ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top