ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong intraday Stock price targets for ZimLaboratories are 64.87 and 68.84

Intraday Target 163.76
Intraday Target 265.98
Intraday Target 367.733333333333
Intraday Target 469.95
Intraday Target 571.7

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 68.19 (-0.18%) 68.30 65.52 - 69.49 4.4713 times
Thu 08 January 2026 68.31 (-2.48%) 70.84 67.30 - 70.84 0.5794 times
Wed 07 January 2026 70.05 (0.4%) 69.99 69.42 - 70.90 0.2201 times
Tue 06 January 2026 69.77 (-0.8%) 69.50 69.50 - 71.00 0.3659 times
Mon 05 January 2026 70.33 (-0.14%) 70.90 68.10 - 70.90 0.8582 times
Fri 02 January 2026 70.43 (0.09%) 70.20 70.05 - 71.20 0.6835 times
Thu 01 January 2026 70.37 (-2.47%) 71.84 70.02 - 72.00 0.2903 times
Wed 31 December 2025 72.15 (1.18%) 71.31 70.10 - 72.90 1.0968 times
Tue 30 December 2025 71.31 (4.12%) 69.60 68.22 - 74.00 0.8543 times
Mon 29 December 2025 68.49 (-0.15%) 68.60 68.02 - 68.80 0.5801 times
Fri 26 December 2025 68.59 (-2.6%) 70.42 67.25 - 70.86 1.2631 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 64.12 and 69.6

Weekly Target 162.76
Weekly Target 265.47
Weekly Target 368.236666666667
Weekly Target 470.95
Weekly Target 573.72

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 68.19 (-3.18%) 70.90 65.52 - 71.00 0.4825 times
Fri 02 January 2026 70.43 (2.68%) 68.60 68.02 - 74.00 0.2604 times
Fri 26 December 2025 68.59 (-3.3%) 71.72 67.25 - 72.72 0.181 times
Fri 19 December 2025 70.93 (-3.3%) 72.70 68.81 - 74.77 0.2368 times
Fri 12 December 2025 73.35 (2.72%) 72.50 68.77 - 76.00 0.3119 times
Fri 05 December 2025 71.41 (-1.72%) 72.66 69.76 - 73.45 0.2349 times
Fri 28 November 2025 72.66 (-0.91%) 73.33 70.10 - 74.98 0.278 times
Fri 21 November 2025 73.33 (-0.89%) 73.97 70.20 - 75.47 0.3596 times
Fri 14 November 2025 73.99 (4.17%) 71.99 69.55 - 79.60 7.2763 times
Fri 07 November 2025 71.03 (-3.02%) 73.20 70.01 - 74.43 0.3786 times
Fri 31 October 2025 73.24 (6.33%) 70.30 68.46 - 82.71 3.4094 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 63.62 and 70.1

Monthly Target 162.09
Monthly Target 265.14
Monthly Target 368.57
Monthly Target 471.62
Monthly Target 575.05

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 68.19 (-5.49%) 71.84 65.52 - 72.00 0.1342 times
Wed 31 December 2025 72.15 (-0.7%) 72.66 67.25 - 76.00 0.2788 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 2.0059 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 1.6846 times
Tue 30 September 2025 71.02 (-5.81%) 76.90 70.71 - 77.40 0.3671 times
Fri 29 August 2025 75.40 (-31.48%) 110.00 69.10 - 110.66 1.5884 times
Thu 31 July 2025 110.04 (-1.33%) 110.94 107.15 - 127.00 1.995 times
Mon 30 June 2025 111.52 (24.53%) 89.55 87.62 - 118.00 1.1676 times
Fri 30 May 2025 89.55 (2.28%) 87.79 82.00 - 95.50 0.3738 times
Wed 30 April 2025 87.55 (8.72%) 81.00 80.11 - 93.52 0.4045 times
Fri 28 March 2025 80.53 (-11.15%) 90.65 79.49 - 101.70 2.0089 times

 monthly chart ZimLaboratories

Yearly price and charts ZimLaboratories

Strong yearly Stock price targets for ZimLaboratories ZIMLAB are 63.62 and 70.1

Yearly Target 162.09
Yearly Target 265.14
Yearly Target 368.57
Yearly Target 471.62
Yearly Target 575.05

Yearly price and volumes Zim Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 68.19 (-5.49%) 71.84 65.52 - 72.00 0.011 times
Wed 31 December 2025 72.15 (-32.9%) 108.00 67.00 - 127.00 1.0889 times
Tue 31 December 2024 107.52 (-6.79%) 115.90 89.50 - 131.40 1.8776 times
Fri 29 December 2023 115.35 (18.67%) 97.20 68.05 - 152.70 2.0063 times
Fri 30 December 2022 97.20 (0%) 336.00 97.15 - 373.05 0.0162 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ZimLaboratories

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23

Tomorrow's movement Prediction of Zim Laboratories ZIMLAB is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 9 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimLaboratories (ZIMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZimLaboratories in short term and the sell signal is strong.

ZimLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and ZimLaboratories ZIMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimLaboratories ZIMLAB stock. Volume based technical analysis of ZimLaboratories ZIMLAB stock is negative.

ZimLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 69.33
12 day DMA 69.87
20 day DMA 70.39
35 day DMA 71.15
50 day DMA 71.79
100 day DMA 72.49
150 day DMA 83.41
200 day DMA 84.67

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.169.5670.19
12 day EMA69.8470.1470.47
20 day EMA70.3270.5470.77
35 day EMA70.9271.0871.24
50 day EMA71.571.6471.78

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3369.7870.19
12 day SMA69.8770.1470.39
20 day SMA70.3970.7371.06
35 day SMA71.1571.371.45
50 day SMA71.7972.0872.09
100 day SMA72.4972.5672.64
150 day SMA83.4183.6483.86
200 day SMA84.6784.7584.84

Fundamentals, profit and EPS of Zim Laboratories ZIMLAB

EPS is 1.35 and PE is: 50.51

Last quarter profit: (September 2025 quarter) -0.42 crores (-117.65%)

Debt: 121.48 in crores

Market capitalization: 361.19

EPS is 1.93 and PE is: 35.33

Last quarter profit: (June 2025 quarter) -1.87 crores (-307.78%)

Debt: 117.80 in crores

Market capitalization: 366.75

Videos related to: ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top