Munafa Stock Market Course + Intraday & FNO calls 
ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZFCVINDIA
- Forcast & Targets ZFCVINDIA
- ZFCVINDIA Experts view
- Tomorrow's Movement ZFCVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFCVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfCom
Strong intraday Stock price targets for ZfCom are 14425.5 and 14903.5
| Intraday Target 1 | 14328.33 |
| Intraday Target 2 | 14522.67 |
| Intraday Target 3 | 14806.333333333 |
| Intraday Target 4 | 15000.67 |
| Intraday Target 5 | 15284.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14717.00 (-0.51%) | 14721.00 | 14612.00 - 15090.00 | 0.3447 times | Fri 05 December 2025 | 14793.00 (-0.48%) | 14839.00 | 14640.00 - 14930.00 | 0.2467 times | Thu 04 December 2025 | 14865.00 (0.53%) | 14587.00 | 14571.00 - 14949.00 | 0.3242 times | Wed 03 December 2025 | 14787.00 (2.59%) | 14351.00 | 14183.00 - 15240.00 | 1.4073 times | Tue 02 December 2025 | 14413.00 (-2.79%) | 14500.00 | 14289.00 - 14779.00 | 0.8557 times | Mon 01 December 2025 | 14827.00 (12.29%) | 13204.00 | 13016.00 - 15297.00 | 4.2037 times | Fri 28 November 2025 | 13204.00 (0.83%) | 13189.00 | 12901.00 - 13348.00 | 0.217 times | Thu 27 November 2025 | 13095.00 (1.57%) | 12784.00 | 12784.00 - 13150.00 | 0.6561 times | Wed 26 November 2025 | 12893.00 (0.83%) | 12850.00 | 12775.00 - 13112.00 | 1.6482 times | Tue 25 November 2025 | 12787.00 (-1.11%) | 12940.00 | 12711.00 - 13008.00 | 0.0962 times | Mon 24 November 2025 | 12931.00 (-0.24%) | 12851.00 | 12800.00 - 13450.00 | 0.0989 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14425.5 and 14903.5
| Weekly Target 1 | 14328.33 |
| Weekly Target 2 | 14522.67 |
| Weekly Target 3 | 14806.333333333 |
| Weekly Target 4 | 15000.67 |
| Weekly Target 5 | 15284.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14717.00 (-0.51%) | 14721.00 | 14612.00 - 15090.00 | 0.1999 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 4.0808 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.5751 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.7565 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.7146 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.3455 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.5736 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1648 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.2207 times | Fri 10 October 2025 | 13332.00 (-1.75%) | 13678.00 | 13181.00 - 13678.00 | 0.3685 times | Fri 03 October 2025 | 13569.00 (7.86%) | 12591.00 | 12335.00 - 13888.00 | 1.2764 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13866.5 and 16147.5
| Monthly Target 1 | 12062.33 |
| Monthly Target 2 | 13389.67 |
| Monthly Target 3 | 14343.333333333 |
| Monthly Target 4 | 15670.67 |
| Monthly Target 5 | 16624.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14717.00 (11.46%) | 13204.00 | 13016.00 - 15297.00 | 1.3895 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.4255 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6935 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.8181 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.6745 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6801 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.4411 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.6529 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7837 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.4411 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.9047 times |
Yearly price and charts ZfCom
Strong yearly Stock price targets for ZfCom ZFCVINDIA are 12139 and 17875
| Yearly Target 1 | 7455.67 |
| Yearly Target 2 | 11086.33 |
| Yearly Target 3 | 13191.666666667 |
| Yearly Target 4 | 16822.33 |
| Yearly Target 5 | 18927.67 |
Yearly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14717.00 (22.19%) | 11945.00 | 9561.00 - 15297.00 | 1.1329 times | Tue 31 December 2024 | 12043.95 (-24.76%) | 15860.10 | 11355.10 - 18250.00 | 1.868 times | Fri 29 December 2023 | 16006.90 (78.64%) | 9045.90 | 8755.30 - 16945.00 | 0.5513 times | Fri 30 December 2022 | 8960.65 (0%) | 7717.00 | 6876.50 - 10924.05 | 0.4478 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14079.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13428 and price is deviating by 872 points
Upper Bollinger band is at 15170 and lower is at 11686, while middle bands are at 12557 and 14299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14295.29 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14715 |
| 12 day DMA | 13856.17 |
| 20 day DMA | 13427.75 |
| 35 day DMA | 13180.57 |
| 50 day DMA | 13161.88 |
| 100 day DMA | 13398.31 |
| 150 day DMA | 13330.65 |
| 200 day DMA | 13000.96 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14599.79 | 14541.2 | 14415.32 |
| 12 day EMA | 14079.41 | 13963.53 | 13812.77 |
| 20 day EMA | 13734.45 | 13631.07 | 13508.82 |
| 35 day EMA | 13469.06 | 13395.59 | 13313.32 |
| 50 day EMA | 13319.54 | 13262.52 | 13200.08 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14715 | 14737 | 14419.2 |
| 12 day SMA | 13856.17 | 13717 | 13564.5 |
| 20 day SMA | 13427.75 | 13324.9 | 13219.25 |
| 35 day SMA | 13180.57 | 13133 | 13082.66 |
| 50 day SMA | 13161.88 | 13126.42 | 13090.54 |
| 100 day SMA | 13398.31 | 13381.08 | 13362.68 |
| 150 day SMA | 13330.65 | 13313.45 | 13295.94 |
| 200 day SMA | 13000.96 | 12981.64 | 12962.62 |
Fundamentals, profit and EPS of Zf Com ZFCVINDIA
EPS is 252.86 and PE is: 58.2
Last quarter profit: (June 2025 quarter) 120.17 crores (21.13%)
Debt: 0.00 in crores
Market capitalization: 26757.21
EPS is 241.81 and PE is: 60.86
Last quarter profit: (March 2025 quarter) 125.19 crores (23.86%)
Debt: 66.08 in crores
Market capitalization: 25345.73
Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
