ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong intraday Stock price targets for ZfCom are 13451.5 and 14385.5

Intraday Target 113277.33
Intraday Target 213625.67
Intraday Target 314211.333333333
Intraday Target 414559.67
Intraday Target 515145.33

Daily price and volume Zf Com

Date Closing Open Range Volume
Thu 02 April 2026 13974.00 (-2.79%) 14797.00 13863.00 - 14797.00 1.0273 times
Wed 01 April 2026 14375.00 (4.41%) 13899.00 13807.00 - 14780.00 1.0186 times
Mon 30 March 2026 13768.00 (0.66%) 13650.00 13301.00 - 14354.00 1.2335 times
Fri 27 March 2026 13678.00 (0.63%) 13451.00 13326.00 - 14287.00 1.5305 times
Wed 25 March 2026 13592.00 (3.04%) 13191.00 13191.00 - 13768.00 0.7535 times
Tue 24 March 2026 13191.00 (-0.99%) 13690.00 13125.00 - 13699.00 0.7886 times
Mon 23 March 2026 13323.00 (-3.46%) 13770.00 12952.00 - 13770.00 0.8245 times
Fri 20 March 2026 13801.00 (3.1%) 13401.00 13401.00 - 13891.00 2.0414 times
Thu 19 March 2026 13386.00 (-2.43%) 13649.00 13226.00 - 13691.00 0.3283 times
Wed 18 March 2026 13720.00 (0.88%) 13710.00 13665.00 - 13920.00 0.4538 times
Tue 17 March 2026 13600.00 (-0.51%) 13870.00 13550.00 - 13870.00 0.8641 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13637.5 and 15133.5

Weekly Target 112528
Weekly Target 213251
Weekly Target 314024
Weekly Target 414747
Weekly Target 515520

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Thu 02 April 2026 13974.00 (2.16%) 13650.00 13301.00 - 14797.00 0.833 times
Fri 27 March 2026 13678.00 (-0.89%) 13770.00 12952.00 - 14287.00 0.9899 times
Fri 20 March 2026 13801.00 (1.45%) 13605.00 13226.00 - 13920.00 1.056 times
Fri 13 March 2026 13604.00 (-5.37%) 14050.00 13461.00 - 14402.00 0.8122 times
Fri 06 March 2026 14376.00 (-5.2%) 14898.00 14089.00 - 15080.00 0.7539 times
Fri 27 February 2026 15164.00 (-0.54%) 15469.00 14968.00 - 15976.00 0.7562 times
Fri 20 February 2026 15246.00 (-3.86%) 16132.00 15101.00 - 16665.00 1.3304 times
Fri 13 February 2026 15858.00 (6.54%) 14850.00 14800.00 - 16146.00 1.2549 times
Fri 06 February 2026 14884.00 (-0.7%) 15002.00 14723.00 - 15555.00 1.6141 times
Fri 30 January 2026 14989.00 (10.56%) 13625.00 13357.00 - 15168.00 0.5994 times
Fri 23 January 2026 13557.00 (-3.5%) 14055.00 13500.00 - 14169.00 0.6249 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13890.5 and 14880.5

Monthly Target 113202.67
Monthly Target 213588.33
Monthly Target 314192.666666667
Monthly Target 414578.33
Monthly Target 515182.67

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Thu 02 April 2026 13974.00 (1.5%) 13899.00 13807.00 - 14797.00 0.1098 times
Mon 30 March 2026 13768.00 (-9.21%) 14898.00 12952.00 - 15080.00 0.8293 times
Fri 27 February 2026 15164.00 (1.17%) 15002.00 14723.00 - 16665.00 1.047 times
Fri 30 January 2026 14989.00 (0.75%) 14960.00 13357.00 - 15692.00 1.9052 times
Wed 31 December 2025 14878.00 (12.68%) 13204.00 13016.00 - 15848.00 2.3901 times
Fri 28 November 2025 13204.00 (6.28%) 12424.00 12302.00 - 13450.00 1.2352 times
Fri 31 October 2025 12424.00 (-3.73%) 13199.00 12320.00 - 13888.00 0.6009 times
Tue 30 September 2025 12905.00 (-8.31%) 14249.00 12335.00 - 14332.00 0.7088 times
Fri 29 August 2025 14075.00 (6.74%) 13186.00 12859.00 - 15081.00 0.5845 times
Thu 31 July 2025 13186.00 (-1.54%) 13470.00 12800.00 - 14185.00 0.5893 times
Mon 30 June 2025 13392.00 (0.18%) 13412.00 12923.00 - 14250.00 1.2486 times

 monthly chart ZfCom

Yearly price and charts ZfCom

Strong yearly Stock price targets for ZfCom ZFCVINDIA are 11606.5 and 15319.5

Yearly Target 110817.33
Yearly Target 212395.67
Yearly Target 314530.333333333
Yearly Target 416108.67
Yearly Target 518243.33

Yearly price and volumes Zf Com

Date Closing Open Range Volume
Thu 02 April 2026 13974.00 (-6.08%) 14960.00 12952.00 - 16665.00 0.4242 times
Wed 31 December 2025 14878.00 (23.53%) 11945.00 9561.00 - 15848.00 1.3887 times
Tue 31 December 2024 12043.95 (-24.76%) 15860.10 11355.10 - 18250.00 2.0765 times
Fri 29 December 2023 16006.90 (78.64%) 9045.90 8755.30 - 16945.00 0.6128 times
Fri 30 December 2022 8960.65 (0%) 7717.00 6876.50 - 10924.05 0.4977 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13846.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13828 and price is deviating by 332 points

Upper Bollinger band is at 14492 and lower is at 13165, while middle bands are at 13496 and 14160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13733.78 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 13877.4
12 day DMA 13673.17
20 day DMA 13827.8
35 day DMA 14561.06
50 day DMA 14563.26
100 day DMA 14324.68
150 day DMA 13989.37
200 day DMA 13847.66

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13907.913874.8613624.83
12 day EMA13846.813823.6813723.48
20 day EMA13977.1613977.4913935.67
35 day EMA14148.0514158.314145.54
50 day EMA14454.314473.914477.93

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13877.413720.813510.4
12 day SMA13673.1713642.3313608.67
20 day SMA13827.813863.7513903.2
35 day SMA14561.0614594.6314609.17
50 day SMA14563.2614564.2214557.7
100 day SMA14324.6814312.9614297.73
150 day SMA13989.3713993.3413994.83
200 day SMA13847.6613844.2813839.83

Fundamentals, profit and EPS of Zf Com ZFCVINDIA

EPS is 258.60 and PE is: 54.04

Last quarter profit: (December 2025 quarter) 138.68 crores (15.71%)

Debt: 61.60 in crores

Market capitalization: 25933.49

EPS is 251.34 and PE is: 55.6

Last quarter profit: (September 2025 quarter) 106.47 crores (-2.62%)

Debt: 61.60 in crores

Market capitalization: 27312.57

Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top