ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong intraday Stock price targets for ZfCom are 2345.35 and 2394.85

Intraday Target 12330.57
Intraday Target 22360.13
Intraday Target 32380.0666666667
Intraday Target 42409.63
Intraday Target 52429.57

Daily price and volume Zf Com

Date Closing Open Range Volume
Wed 29 July 2026 2389.70 (0.54%) 2400.00 2350.50 - 2400.00 0.3881 times
Tue 28 July 2026 2376.90 (3.38%) 2309.90 2287.00 - 2383.70 0.4588 times
Mon 27 July 2026 2299.10 (-0.93%) 2315.10 2266.00 - 2341.20 0.6743 times
Fri 24 July 2026 2320.60 (-1.91%) 2368.30 2260.00 - 2386.00 1.3477 times
Thu 23 July 2026 2365.80 (-0.06%) 2365.00 2326.20 - 2430.90 1.2763 times
Wed 22 July 2026 2367.20 (-1.31%) 2415.90 2356.70 - 2429.40 0.3357 times
Tue 21 July 2026 2398.60 (2.57%) 2339.10 2335.00 - 2449.90 1.9599 times
Mon 20 July 2026 2338.60 (-2.97%) 2360.00 2324.90 - 2410.00 1.5314 times
Fri 17 July 2026 2410.30 (3.42%) 2331.50 2284.00 - 2499.00 1.3954 times
Thu 16 July 2026 2330.60 (-1.19%) 2375.00 2325.50 - 2396.90 0.6324 times
Wed 15 July 2026 2358.60 (1.96%) 2313.00 2301.30 - 2386.00 1.4667 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2327.85 and 2461.85

Weekly Target 12217.9
Weekly Target 22303.8
Weekly Target 32351.9
Weekly Target 42437.8
Weekly Target 52485.9

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Wed 29 July 2026 2389.70 (2.98%) 2315.10 2266.00 - 2400.00 0.5592 times
Fri 24 July 2026 2320.60 (-3.72%) 2360.00 2260.00 - 2449.90 2.3714 times
Fri 17 July 2026 2410.30 (3.28%) 2333.80 2284.00 - 2499.00 1.5241 times
Fri 10 July 2026 2333.80 (-3.42%) 2416.40 2302.30 - 2449.70 1.0285 times
Fri 03 July 2026 2416.40 (-7.63%) 2616.00 2401.20 - 2739.00 2.0451 times
Thu 25 June 2026 2616.00 (-83.44%) 16120.00 2586.00 - 16304.00 1.9844 times
Fri 19 June 2026 15795.00 (7.35%) 14991.00 14835.00 - 16002.00 0.2116 times
Fri 12 June 2026 14714.00 (1.98%) 14428.00 14196.00 - 14969.00 0.0786 times
Fri 05 June 2026 14429.00 (-1.67%) 14679.00 14050.00 - 14785.00 0.0744 times
Fri 29 May 2026 14674.00 (-0.88%) 14983.00 14452.00 - 15349.00 0.1228 times
Fri 22 May 2026 14805.00 (1.99%) 14525.00 14190.00 - 14920.00 0.0866 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2150.85 and 2498.85

Monthly Target 12071.23
Monthly Target 22230.47
Monthly Target 32419.2333333333
Monthly Target 42578.47
Monthly Target 52767.23

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Wed 29 July 2026 2389.70 (-6.87%) 2566.00 2260.00 - 2608.00 4.0263 times
Tue 30 June 2026 2566.00 (-82.51%) 14679.00 2505.00 - 16304.00 2.3773 times
Fri 29 May 2026 14674.00 (-0.17%) 14845.00 13880.00 - 15349.00 0.3543 times
Thu 30 April 2026 14699.00 (6.76%) 13899.00 13551.00 - 15549.00 0.4177 times
Mon 30 March 2026 13768.00 (-9.21%) 14898.00 12952.00 - 15080.00 0.2925 times
Fri 27 February 2026 15164.00 (1.17%) 15002.00 14723.00 - 16665.00 0.3693 times
Fri 30 January 2026 14989.00 (0.75%) 14960.00 13357.00 - 15692.00 0.672 times
Wed 31 December 2025 14878.00 (12.68%) 13204.00 13016.00 - 15848.00 0.843 times
Fri 28 November 2025 13204.00 (6.28%) 12424.00 12302.00 - 13450.00 0.4357 times
Fri 31 October 2025 12424.00 (-3.73%) 13199.00 12320.00 - 13888.00 0.2119 times
Tue 30 September 2025 12905.00 (-8.31%) 14249.00 12335.00 - 14332.00 0.25 times

 monthly chart ZfCom

Yearly price and charts ZfCom

Strong yearly Stock price targets for ZfCom ZFCVINDIA are -4877.65 and 9527.35

Yearly Target 1-7300.1
Yearly Target 2-2455.2
Yearly Target 37104.9
Yearly Target 411949.8
Yearly Target 521509.9

Yearly price and volumes Zf Com

Date Closing Open Range Volume
Wed 29 July 2026 2389.70 (-83.94%) 14960.00 2260.00 - 16665.00 1.8249 times
Wed 31 December 2025 14878.00 (23.53%) 11945.00 9561.00 - 15848.00 0.9636 times
Tue 31 December 2024 12043.95 (-24.76%) 15860.10 11355.10 - 18250.00 1.4409 times
Fri 29 December 2023 16006.90 (78.64%) 9045.90 8755.30 - 16945.00 0.4252 times
Fri 30 December 2022 8960.65 (0%) 7717.00 6876.50 - 10924.05 0.3454 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2560.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2385.25

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2361 and price is deviating by 39 points

Upper Bollinger band is at 2438 and lower is at 2284, while middle bands are at 2323 and 2399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2362.94 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 2350.42
12 day DMA 2355.77
20 day DMA 2360.42
35 day DMA 6068.31
50 day DMA 8618.1
100 day DMA 11442.38
150 day DMA 12600.43
200 day DMA 12793.38

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2362.782349.322335.53
12 day EMA2560.362591.382630.36
20 day EMA3410.613518.033638.1
35 day EMA5754.595952.696163.21
50 day EMA8470.128718.28976.92

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.422345.922350.26
12 day SMA2355.772350.072346.48
20 day SMA2360.422365.222374.67
35 day SMA6068.316408.876747.13
50 day SMA8618.18857.479100.25
100 day SMA11442.3811570.1211701.41
150 day SMA12600.4312682.5312766.88
200 day SMA12793.3812849.3212905.28

Fundamentals, profit and EPS of Zf Com ZFCVINDIA

EPS is 44.52 and PE is: 53.68

Last quarter profit: (March 2026 quarter) 141.35 crores (12.91%)

Debt: 54.82 in crores

Market capitalization: 29771.52

EPS is 258.60 and PE is: 9.24

Last quarter profit: (December 2025 quarter) 138.68 crores (15.71%)

Debt: 61.60 in crores

Market capitalization: 25933.49

Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top