Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ZFCVINDIA Historical charts - Zf Com Ve Ctr Sys Ind Ltd
Historical charts for Stock ZFCVINDIA - Share Zf Com Ve Ctr Sys Ind Ltd trades in NSE
Recent prices of ZFCVINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 14714.00 | 14663.00 to 14968.00 | 0.77% | 0.86 times |
| 11 Thu Jun 2026 | 14602.00 | 14518.00 to 14743.00 | -0.76% | 0.86 times |
| 10 Wed Jun 2026 | 14714.00 | 14256.00 to 14969.00 | 2.83% | 1.26 times |
| 09 Tue Jun 2026 | 14309.00 | 14225.00 to 14550.00 | 0.65% | 0.87 times |
| 08 Mon Jun 2026 | 14216.00 | 14196.00 to 14539.00 | -1.48% | 0.59 times |
| 05 Fri Jun 2026 | 14429.00 | 14352.00 to 14677.00 | -1.08% | 0.81 times |
| 04 Thu Jun 2026 | 14586.00 | 14373.00 to 14709.00 | 0.2% | 0.89 times |
| 03 Wed Jun 2026 | 14557.00 | 14226.00 to 14592.00 | 1.88% | 0.68 times |
| 02 Tue Jun 2026 | 14289.00 | 14050.00 to 14406.00 | -0.33% | 1.22 times |
| 01 Mon Jun 2026 | 14336.00 | 14300.00 to 14785.00 | -2.3% | 0.6 times |
| 29 Fri May 2026 | 14674.00 | 14452.00 to 15123.00 | -1.3% | 2.22 times |
| 27 Wed May 2026 | 14868.00 | 14685.00 to 14959.00 | -0.11% | 2.12 times |
Technical analysis forecast of ZFCVINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZFCVINDIA ZFCVINDIA at this time. Stock is rising and might rise more.
It appears as if ZFCVINDIA ZFCVINDIA gave a large move recently.
Stock of ZFCVINDIA (ZFCVINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ZFCVINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14783.9 as stoploss in an intra day sell trade for a target of 14557.51. However, stock will show a bullish move above 14783.9.
Tomorrow's movement Prediction of ZFCVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14607
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZFCVINDIA Historical charts - Share Zf Com Ve Ctr Sys Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
