Munafa Stock Market Course + Intraday & FNO calls 
ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZFCVINDIA
- Forcast & Targets ZFCVINDIA
- ZFCVINDIA Experts view
- Tomorrow's Movement ZFCVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFCVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfCom
Strong intraday Stock price targets for ZfCom are 14718 and 15096
| Intraday Target 1 | 14417 |
| Intraday Target 2 | 14641 |
| Intraday Target 3 | 14795 |
| Intraday Target 4 | 15019 |
| Intraday Target 5 | 15173 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14865.00 (0.53%) | 14587.00 | 14571.00 - 14949.00 | 0.336 times | Wed 03 December 2025 | 14787.00 (2.59%) | 14351.00 | 14183.00 - 15240.00 | 1.4584 times | Tue 02 December 2025 | 14413.00 (-2.79%) | 14500.00 | 14289.00 - 14779.00 | 0.8868 times | Mon 01 December 2025 | 14827.00 (12.29%) | 13204.00 | 13016.00 - 15297.00 | 4.3564 times | Fri 28 November 2025 | 13204.00 (0.83%) | 13189.00 | 12901.00 - 13348.00 | 0.2249 times | Thu 27 November 2025 | 13095.00 (1.57%) | 12784.00 | 12784.00 - 13150.00 | 0.6799 times | Wed 26 November 2025 | 12893.00 (0.83%) | 12850.00 | 12775.00 - 13112.00 | 1.7081 times | Tue 25 November 2025 | 12787.00 (-1.11%) | 12940.00 | 12711.00 - 13008.00 | 0.0997 times | Mon 24 November 2025 | 12931.00 (-0.24%) | 12851.00 | 12800.00 - 13450.00 | 0.1025 times | Fri 21 November 2025 | 12962.00 (-0.65%) | 12981.00 | 12750.00 - 13040.00 | 0.1474 times | Thu 20 November 2025 | 13047.00 (0.65%) | 13000.00 | 12832.00 - 13180.00 | 0.2087 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13940.5 and 16221.5
| Weekly Target 1 | 12111.67 |
| Weekly Target 2 | 13488.33 |
| Weekly Target 3 | 14392.666666667 |
| Weekly Target 4 | 15769.33 |
| Weekly Target 5 | 16673.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14865.00 (12.58%) | 13204.00 | 13016.00 - 15297.00 | 3.6016 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.4407 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.6919 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.6536 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.2307 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.5246 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1507 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.2018 times | Fri 10 October 2025 | 13332.00 (-1.75%) | 13678.00 | 13181.00 - 13678.00 | 0.337 times | Fri 03 October 2025 | 13569.00 (7.86%) | 12591.00 | 12335.00 - 13888.00 | 1.1674 times | Fri 26 September 2025 | 12580.00 (-4.98%) | 13240.00 | 12546.00 - 13404.00 | 0.4487 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13940.5 and 16221.5
| Monthly Target 1 | 12111.67 |
| Monthly Target 2 | 13488.33 |
| Monthly Target 3 | 14392.666666667 |
| Monthly Target 4 | 15769.33 |
| Monthly Target 5 | 16673.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14865.00 (12.58%) | 13204.00 | 13016.00 - 15297.00 | 1.2926 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.4416 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.7013 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.8273 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.6821 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6877 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.4573 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.6603 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7925 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.4573 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.9262 times |
Yearly price and charts ZfCom
Strong yearly Stock price targets for ZfCom ZFCVINDIA are 12213 and 17949
| Yearly Target 1 | 7505 |
| Yearly Target 2 | 11185 |
| Yearly Target 3 | 13241 |
| Yearly Target 4 | 16921 |
| Yearly Target 5 | 18977 |
Yearly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14865.00 (23.42%) | 11945.00 | 9561.00 - 15297.00 | 1.1261 times | Tue 31 December 2024 | 12043.95 (-24.76%) | 15860.10 | 11355.10 - 18250.00 | 1.8724 times | Fri 29 December 2023 | 16006.90 (78.64%) | 9045.90 | 8755.30 - 16945.00 | 0.5526 times | Fri 30 December 2022 | 8960.65 (0%) | 7717.00 | 6876.50 - 10924.05 | 0.4488 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13812.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13696.5
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13220 and price is deviating by 773 points
Upper Bollinger band is at 14764 and lower is at 11675, while middle bands are at 12448 and 13992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZfCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZfCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14233.87 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14419.2 |
| 12 day DMA | 13564.5 |
| 20 day DMA | 13219.25 |
| 35 day DMA | 13082.66 |
| 50 day DMA | 13090.54 |
| 100 day DMA | 13362.68 |
| 150 day DMA | 13295.94 |
| 200 day DMA | 12962.62 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14415.32 | 14190.52 | 13892.33 |
| 12 day EMA | 13812.93 | 13621.71 | 13409.91 |
| 20 day EMA | 13510.02 | 13367.45 | 13218.09 |
| 35 day EMA | 13317.85 | 13226.76 | 13134.9 |
| 50 day EMA | 13257.74 | 13192.17 | 13127.1 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14419.2 | 14065.2 | 13686.4 |
| 12 day SMA | 13564.5 | 13378.33 | 13204.33 |
| 20 day SMA | 13219.25 | 13116.1 | 13019.35 |
| 35 day SMA | 13082.66 | 13031.37 | 12983.89 |
| 50 day SMA | 13090.54 | 13059.84 | 13028.9 |
| 100 day SMA | 13362.68 | 13344.6 | 13328.45 |
| 150 day SMA | 13295.94 | 13280.35 | 13264.7 |
| 200 day SMA | 12962.62 | 12944.44 | 12929.2 |
Fundamentals, profit and EPS of Zf Com ZFCVINDIA
EPS is 252.86 and PE is: 58.79
Last quarter profit: (June 2025 quarter) 120.17 crores (21.13%)
Debt: 0.00 in crores
Market capitalization: 26757.21
EPS is 241.81 and PE is: 61.47
Last quarter profit: (March 2025 quarter) 125.19 crores (23.86%)
Debt: 66.08 in crores
Market capitalization: 25345.73
Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
