ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong intraday Stock price targets for ZfCom are 2182.5 and 2288.5

Intraday Target 12163
Intraday Target 22202
Intraday Target 32269
Intraday Target 42308
Intraday Target 52375

Daily price and volume Zf Com

Date Closing Open Range Volume
Thu 01 October 2026 2241.00 (-4.27%) 2335.00 2230.00 - 2336.00 1.014 times
Wed 30 September 2026 2341.00 (1.88%) 2298.00 2291.00 - 2352.90 0.9243 times
Tue 29 September 2026 2297.80 (-1.5%) 2325.00 2285.00 - 2331.40 0.5617 times
Mon 28 September 2026 2332.80 (-0.91%) 2354.00 2315.30 - 2354.00 0.6033 times
Fri 25 September 2026 2354.20 (0.37%) 2340.00 2325.10 - 2361.00 0.2272 times
Thu 24 September 2026 2345.50 (-0.5%) 2356.90 2325.20 - 2375.80 1.0737 times
Wed 23 September 2026 2357.20 (-0.21%) 2355.10 2320.10 - 2365.00 0.7528 times
Tue 22 September 2026 2362.20 (-0.02%) 2362.60 2312.90 - 2385.90 1.7306 times
Mon 21 September 2026 2362.60 (-1.02%) 2394.00 2341.00 - 2394.00 0.8113 times
Fri 18 September 2026 2387.00 (-2.38%) 2450.00 2361.00 - 2451.40 2.3012 times
Thu 17 September 2026 2445.20 (-0.66%) 2452.50 2435.00 - 2487.70 0.1646 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2173.5 and 2297.5

Weekly Target 12151
Weekly Target 22196
Weekly Target 32275
Weekly Target 42320
Weekly Target 52399

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Thu 01 October 2026 2241.00 (-4.81%) 2354.00 2230.00 - 2354.00 0.9075 times
Fri 25 September 2026 2354.20 (-1.37%) 2394.00 2312.90 - 2394.00 1.3438 times
Fri 18 September 2026 2387.00 (-6.33%) 2560.00 2361.00 - 2560.00 0.9221 times
Fri 11 September 2026 2548.20 (-0.14%) 2550.40 2446.90 - 2559.90 0.666 times
Fri 04 September 2026 2551.90 (-0.63%) 2554.40 2503.00 - 2591.80 0.565 times
Fri 28 August 2026 2568.00 (-3.53%) 2670.00 2541.20 - 2673.90 1.7538 times
Fri 21 August 2026 2662.00 (0.96%) 2636.00 2595.90 - 2691.00 0.7791 times
Fri 14 August 2026 2636.70 (-0.02%) 2650.00 2594.00 - 2655.00 0.5078 times
Fri 07 August 2026 2637.20 (9.07%) 2418.00 2400.00 - 2656.00 1.3669 times
Fri 31 July 2026 2417.90 (4.19%) 2315.10 2266.00 - 2435.00 1.1881 times
Fri 24 July 2026 2320.60 (-3.72%) 2360.00 2260.00 - 2449.90 2.9319 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2182.5 and 2288.5

Monthly Target 12163
Monthly Target 22202
Monthly Target 32269
Monthly Target 42308
Monthly Target 52375

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Thu 01 October 2026 2241.00 (-4.27%) 2335.00 2230.00 - 2336.00 0.1161 times
Wed 30 September 2026 2341.00 (-7.64%) 2545.00 2285.00 - 2591.80 1.5554 times
Mon 31 August 2026 2534.60 (4.83%) 2418.00 2400.00 - 2691.00 1.7792 times
Fri 31 July 2026 2417.90 (-5.77%) 2566.00 2260.00 - 2608.00 3.2013 times
Tue 30 June 2026 2566.00 (-82.51%) 14679.00 2505.00 - 16304.00 1.7753 times
Fri 29 May 2026 14674.00 (-0.17%) 14845.00 13880.00 - 15349.00 0.2646 times
Thu 30 April 2026 14699.00 (6.76%) 13899.00 13551.00 - 15549.00 0.312 times
Mon 30 March 2026 13768.00 (-9.21%) 14898.00 12952.00 - 15080.00 0.2184 times
Fri 27 February 2026 15164.00 (1.17%) 15002.00 14723.00 - 16665.00 0.2758 times
Fri 30 January 2026 14989.00 (0.75%) 14960.00 13357.00 - 15692.00 0.5018 times
Wed 31 December 2025 14878.00 (12.68%) 13204.00 13016.00 - 15848.00 0.6295 times

 monthly chart ZfCom

Yearly price and charts ZfCom

Strong yearly Stock price targets for ZfCom ZFCVINDIA are -4982 and 9453

Yearly Target 1-7389.67
Yearly Target 2-2574.33
Yearly Target 37045.3333333333
Yearly Target 411860.67
Yearly Target 521480.33

Yearly price and volumes Zf Com

Date Closing Open Range Volume
Thu 01 October 2026 2241.00 (-84.94%) 14960.00 2230.00 - 16665.00 2.3746 times
Wed 31 December 2025 14878.00 (23.53%) 11945.00 9561.00 - 15848.00 0.7968 times
Tue 31 December 2024 12043.95 (-24.76%) 15860.10 11355.10 - 18250.00 1.1914 times
Fri 29 December 2023 16006.90 (78.64%) 9045.90 8755.30 - 16945.00 0.3516 times
Fri 30 December 2022 8960.65 (0%) 7717.00 6876.50 - 10924.05 0.2856 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2357.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2293

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2422 and price is deviating by 92 points

Upper Bollinger band is at 2605 and lower is at 2239, while middle bands are at 2331 and 2513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2345.95 and ZfCom ZFCVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 2313.36
12 day DMA 2357.33
20 day DMA 2421.59
35 day DMA 2500.46
50 day DMA 2494.32
100 day DMA 6159.38
150 day DMA 8898.55
200 day DMA 10378.82

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.562337.832336.24
12 day EMA2357.832379.072385.99
20 day EMA2399.722416.422424.36
35 day EMA2433.322444.642450.74
50 day EMA2465.772474.942480.4

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.362334.262337.5
12 day SMA2357.332379.882397.14
20 day SMA2421.592438.152448.49
35 day SMA2500.462511.12518.93
50 day SMA2494.322496.852498
100 day SMA6159.386282.916405.21
150 day SMA8898.558985.259071.35
200 day SMA10378.8210439.4210499.72

Fundamentals, profit and EPS of Zf Com ZFCVINDIA

EPS is 44.52 and PE is: 50.34

Last quarter profit: (March 2026 quarter) 141.35 crores (12.91%)

Debt: 54.82 in crores

Market capitalization: 29771.52

EPS is 258.60 and PE is: 8.67

Last quarter profit: (December 2025 quarter) 138.68 crores (15.71%)

Debt: 61.60 in crores

Market capitalization: 25933.49

Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top