ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong intraday Stock price targets for ZfCom are 2244.95 and 2320.15

Intraday Target 12226.9
Intraday Target 22263
Intraday Target 32302.1
Intraday Target 42338.2
Intraday Target 52377.3

Daily price and volume Zf Com

Date Closing Open Range Volume
Mon 27 July 2026 2299.10 (-0.93%) 2315.10 2266.00 - 2341.20 0.6117 times
Fri 24 July 2026 2320.60 (-1.91%) 2368.30 2260.00 - 2386.00 1.2227 times
Thu 23 July 2026 2365.80 (-0.06%) 2365.00 2326.20 - 2430.90 1.1579 times
Wed 22 July 2026 2367.20 (-1.31%) 2415.90 2356.70 - 2429.40 0.3046 times
Tue 21 July 2026 2398.60 (2.57%) 2339.10 2335.00 - 2449.90 1.778 times
Mon 20 July 2026 2338.60 (-2.97%) 2360.00 2324.90 - 2410.00 1.3893 times
Fri 17 July 2026 2410.30 (3.42%) 2331.50 2284.00 - 2499.00 1.2659 times
Thu 16 July 2026 2330.60 (-1.19%) 2375.00 2325.50 - 2396.90 0.5738 times
Wed 15 July 2026 2358.60 (1.96%) 2313.00 2301.30 - 2386.00 1.3306 times
Tue 14 July 2026 2313.20 (-0.35%) 2322.00 2301.00 - 2340.40 0.3654 times
Mon 13 July 2026 2321.30 (-0.54%) 2333.80 2313.50 - 2354.60 0.2257 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2244.95 and 2320.15

Weekly Target 12226.9
Weekly Target 22263
Weekly Target 32302.1
Weekly Target 42338.2
Weekly Target 52377.3

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Mon 27 July 2026 2299.10 (-0.93%) 2315.10 2266.00 - 2341.20 0.2558 times
Fri 24 July 2026 2320.60 (-3.72%) 2360.00 2260.00 - 2449.90 2.4476 times
Fri 17 July 2026 2410.30 (3.28%) 2333.80 2284.00 - 2499.00 1.5731 times
Fri 10 July 2026 2333.80 (-3.42%) 2416.40 2302.30 - 2449.70 1.0615 times
Fri 03 July 2026 2416.40 (-7.63%) 2616.00 2401.20 - 2739.00 2.1108 times
Thu 25 June 2026 2616.00 (-83.44%) 16120.00 2586.00 - 16304.00 2.0482 times
Fri 19 June 2026 15795.00 (7.35%) 14991.00 14835.00 - 16002.00 0.2184 times
Fri 12 June 2026 14714.00 (1.98%) 14428.00 14196.00 - 14969.00 0.0811 times
Fri 05 June 2026 14429.00 (-1.67%) 14679.00 14050.00 - 14785.00 0.0768 times
Fri 29 May 2026 14674.00 (-0.88%) 14983.00 14452.00 - 15349.00 0.1267 times
Fri 22 May 2026 14805.00 (1.99%) 14525.00 14190.00 - 14920.00 0.0894 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2105.55 and 2453.55

Monthly Target 12041.03
Monthly Target 22170.07
Monthly Target 32389.0333333333
Monthly Target 42518.07
Monthly Target 52737.03

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Mon 27 July 2026 2299.10 (-10.4%) 2566.00 2260.00 - 2608.00 3.9033 times
Tue 30 June 2026 2566.00 (-82.51%) 14679.00 2505.00 - 16304.00 2.4263 times
Fri 29 May 2026 14674.00 (-0.17%) 14845.00 13880.00 - 15349.00 0.3616 times
Thu 30 April 2026 14699.00 (6.76%) 13899.00 13551.00 - 15549.00 0.4264 times
Mon 30 March 2026 13768.00 (-9.21%) 14898.00 12952.00 - 15080.00 0.2985 times
Fri 27 February 2026 15164.00 (1.17%) 15002.00 14723.00 - 16665.00 0.3769 times
Fri 30 January 2026 14989.00 (0.75%) 14960.00 13357.00 - 15692.00 0.6858 times
Wed 31 December 2025 14878.00 (12.68%) 13204.00 13016.00 - 15848.00 0.8604 times
Fri 28 November 2025 13204.00 (6.28%) 12424.00 12302.00 - 13450.00 0.4446 times
Fri 31 October 2025 12424.00 (-3.73%) 13199.00 12320.00 - 13888.00 0.2163 times
Tue 30 September 2025 12905.00 (-8.31%) 14249.00 12335.00 - 14332.00 0.2552 times

 monthly chart ZfCom

Yearly price and charts ZfCom

Strong yearly Stock price targets for ZfCom ZFCVINDIA are -4922.95 and 9482.05

Yearly Target 1-7330.3
Yearly Target 2-2515.6
Yearly Target 37074.7
Yearly Target 411889.4
Yearly Target 521479.7

Yearly price and volumes Zf Com

Date Closing Open Range Volume
Mon 27 July 2026 2299.10 (-84.55%) 14960.00 2260.00 - 16665.00 1.7972 times
Wed 31 December 2025 14878.00 (23.53%) 11945.00 9561.00 - 15848.00 0.972 times
Tue 31 December 2024 12043.95 (-24.76%) 15860.10 11355.10 - 18250.00 1.4534 times
Fri 29 December 2023 16006.90 (78.64%) 9045.90 8755.30 - 16945.00 0.4289 times
Fri 30 December 2022 8960.65 (0%) 7717.00 6876.50 - 10924.05 0.3484 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2630.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2375 and price is deviating by 65 points

Upper Bollinger band is at 2503 and lower is at 2247, while middle bands are at 2311 and 2439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2359.02 and ZfCom ZFCVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 2350.26
12 day DMA 2346.48
20 day DMA 2374.67
35 day DMA 6747.13
50 day DMA 9100.25
100 day DMA 11701.41
150 day DMA 12766.88
200 day DMA 12905.28

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2335.532353.742370.31
12 day EMA2630.412690.632757.89
20 day EMA3637.313778.113931.46
35 day EMA5977.386193.936421.97
50 day EMA8869.149137.199415.3

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.262358.162376.1
12 day SMA2346.482347.522349.44
20 day SMA2374.672394.022408.79
35 day SMA6747.137093.697444.13
50 day SMA9100.259336.679578.73
100 day SMA11701.4111833.5811968.37
150 day SMA12766.8812849.112927.77
200 day SMA12905.2812959.1113012.03

Fundamentals, profit and EPS of Zf Com ZFCVINDIA

EPS is 44.52 and PE is: 51.64

Last quarter profit: (March 2026 quarter) 141.35 crores (12.91%)

Debt: 54.82 in crores

Market capitalization: 29771.52

EPS is 258.60 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 138.68 crores (15.71%)

Debt: 61.60 in crores

Market capitalization: 25933.49

Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top