ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong intraday Stock price targets for ZfCom are 2331.95 and 2428.65

Intraday Target 12252.5
Intraday Target 22314.7
Intraday Target 32349.2
Intraday Target 42411.4
Intraday Target 52445.9

Daily price and volume Zf Com

Date Closing Open Range Volume
Tue 28 July 2026 2376.90 (3.38%) 2309.90 2287.00 - 2383.70 0.4141 times
Mon 27 July 2026 2299.10 (-0.93%) 2315.10 2266.00 - 2341.20 0.6087 times
Fri 24 July 2026 2320.60 (-1.91%) 2368.30 2260.00 - 2386.00 1.2165 times
Thu 23 July 2026 2365.80 (-0.06%) 2365.00 2326.20 - 2430.90 1.152 times
Wed 22 July 2026 2367.20 (-1.31%) 2415.90 2356.70 - 2429.40 0.303 times
Tue 21 July 2026 2398.60 (2.57%) 2339.10 2335.00 - 2449.90 1.769 times
Mon 20 July 2026 2338.60 (-2.97%) 2360.00 2324.90 - 2410.00 1.3823 times
Fri 17 July 2026 2410.30 (3.42%) 2331.50 2284.00 - 2499.00 1.2595 times
Thu 16 July 2026 2330.60 (-1.19%) 2375.00 2325.50 - 2396.90 0.5709 times
Wed 15 July 2026 2358.60 (1.96%) 2313.00 2301.30 - 2386.00 1.3239 times
Tue 14 July 2026 2313.20 (-0.35%) 2322.00 2301.00 - 2340.40 0.3636 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2321.45 and 2439.15

Weekly Target 12224.5
Weekly Target 22300.7
Weekly Target 32342.2
Weekly Target 42418.4
Weekly Target 52459.9

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Tue 28 July 2026 2376.90 (2.43%) 2315.10 2266.00 - 2383.70 0.4226 times
Fri 24 July 2026 2320.60 (-3.72%) 2360.00 2260.00 - 2449.90 2.4057 times
Fri 17 July 2026 2410.30 (3.28%) 2333.80 2284.00 - 2499.00 1.5462 times
Fri 10 July 2026 2333.80 (-3.42%) 2416.40 2302.30 - 2449.70 1.0434 times
Fri 03 July 2026 2416.40 (-7.63%) 2616.00 2401.20 - 2739.00 2.0747 times
Thu 25 June 2026 2616.00 (-83.44%) 16120.00 2586.00 - 16304.00 2.0131 times
Fri 19 June 2026 15795.00 (7.35%) 14991.00 14835.00 - 16002.00 0.2146 times
Fri 12 June 2026 14714.00 (1.98%) 14428.00 14196.00 - 14969.00 0.0797 times
Fri 05 June 2026 14429.00 (-1.67%) 14679.00 14050.00 - 14785.00 0.0755 times
Fri 29 May 2026 14674.00 (-0.88%) 14983.00 14452.00 - 15349.00 0.1246 times
Fri 22 May 2026 14805.00 (1.99%) 14525.00 14190.00 - 14920.00 0.0878 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2144.45 and 2492.45

Monthly Target 12066.97
Monthly Target 22221.93
Monthly Target 32414.9666666667
Monthly Target 42569.93
Monthly Target 52762.97

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Tue 28 July 2026 2376.90 (-7.37%) 2566.00 2260.00 - 2608.00 3.9706 times
Tue 30 June 2026 2566.00 (-82.51%) 14679.00 2505.00 - 16304.00 2.3995 times
Fri 29 May 2026 14674.00 (-0.17%) 14845.00 13880.00 - 15349.00 0.3576 times
Thu 30 April 2026 14699.00 (6.76%) 13899.00 13551.00 - 15549.00 0.4216 times
Mon 30 March 2026 13768.00 (-9.21%) 14898.00 12952.00 - 15080.00 0.2952 times
Fri 27 February 2026 15164.00 (1.17%) 15002.00 14723.00 - 16665.00 0.3727 times
Fri 30 January 2026 14989.00 (0.75%) 14960.00 13357.00 - 15692.00 0.6782 times
Wed 31 December 2025 14878.00 (12.68%) 13204.00 13016.00 - 15848.00 0.8509 times
Fri 28 November 2025 13204.00 (6.28%) 12424.00 12302.00 - 13450.00 0.4397 times
Fri 31 October 2025 12424.00 (-3.73%) 13199.00 12320.00 - 13888.00 0.2139 times
Tue 30 September 2025 12905.00 (-8.31%) 14249.00 12335.00 - 14332.00 0.2523 times

 monthly chart ZfCom

Yearly price and charts ZfCom

Strong yearly Stock price targets for ZfCom ZFCVINDIA are -4884.05 and 9520.95

Yearly Target 1-7304.37
Yearly Target 2-2463.73
Yearly Target 37100.6333333333
Yearly Target 411941.27
Yearly Target 521505.63

Yearly price and volumes Zf Com

Date Closing Open Range Volume
Tue 28 July 2026 2376.90 (-84.02%) 14960.00 2260.00 - 16665.00 1.8123 times
Wed 31 December 2025 14878.00 (23.53%) 11945.00 9561.00 - 15848.00 0.9674 times
Tue 31 December 2024 12043.95 (-24.76%) 15860.10 11355.10 - 18250.00 1.4466 times
Fri 29 December 2023 16006.90 (78.64%) 9045.90 8755.30 - 16945.00 0.4269 times
Fri 30 December 2022 8960.65 (0%) 7717.00 6876.50 - 10924.05 0.3467 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2591.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2366 and price is deviating by 47 points

Upper Bollinger band is at 2459 and lower is at 2272, while middle bands are at 2319 and 2412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZfCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2361.43 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 2345.92
12 day DMA 2350.07
20 day DMA 2365.22
35 day DMA 6408.87
50 day DMA 8857.47
100 day DMA 11570.12
150 day DMA 12682.53
200 day DMA 12849.32

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2349.322335.532353.74
12 day EMA2591.42630.392690.6
20 day EMA3517.773637.813778.67
35 day EMA5865.326070.696292.74
50 day EMA8669.38926.039196.4

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2345.922350.262358.16
12 day SMA2350.072346.482347.52
20 day SMA2365.222374.672394.02
35 day SMA6408.876747.137093.69
50 day SMA8857.479100.259336.67
100 day SMA11570.1211701.4111833.58
150 day SMA12682.5312766.8812849.1
200 day SMA12849.3212905.2812959.11

Fundamentals, profit and EPS of Zf Com ZFCVINDIA

EPS is 44.52 and PE is: 53.39

Last quarter profit: (March 2026 quarter) 141.35 crores (12.91%)

Debt: 54.82 in crores

Market capitalization: 29771.52

EPS is 258.60 and PE is: 9.19

Last quarter profit: (December 2025 quarter) 138.68 crores (15.71%)

Debt: 61.60 in crores

Market capitalization: 25933.49

Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top