Munafa Stock Market Course + Intraday & FNO calls 
ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZFCVINDIA
- Forcast & Targets ZFCVINDIA
- ZFCVINDIA Experts view
- Tomorrow's Movement ZFCVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFCVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfCom
Strong intraday Stock price targets for ZfCom are 14040 and 14377
| Intraday Target 1 | 13972 |
| Intraday Target 2 | 14108 |
| Intraday Target 3 | 14309 |
| Intraday Target 4 | 14445 |
| Intraday Target 5 | 14646 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14244.00 (-1.53%) | 14500.00 | 14173.00 - 14510.00 | 0.1121 times | Thu 08 January 2026 | 14466.00 (-2.79%) | 14825.00 | 14391.00 - 14918.00 | 0.1404 times | Wed 07 January 2026 | 14881.00 (-2.73%) | 15305.00 | 14633.00 - 15305.00 | 0.4166 times | Tue 06 January 2026 | 15299.00 (1.19%) | 15119.00 | 15119.00 - 15692.00 | 0.5551 times | Mon 05 January 2026 | 15119.00 (0.53%) | 15198.00 | 14970.00 - 15407.00 | 0.181 times | Fri 02 January 2026 | 15040.00 (2.11%) | 14800.00 | 14729.00 - 15100.00 | 0.1275 times | Thu 01 January 2026 | 14729.00 (-1%) | 14960.00 | 14671.00 - 14989.00 | 7.6544 times | Wed 31 December 2025 | 14878.00 (0.35%) | 14826.00 | 14724.00 - 15077.00 | 0.2505 times | Tue 30 December 2025 | 14826.00 (0.43%) | 14825.00 | 14452.00 - 14922.00 | 0.3035 times | Mon 29 December 2025 | 14762.00 (-0.03%) | 14867.00 | 14672.00 - 14956.00 | 0.2588 times | Fri 26 December 2025 | 14767.00 (-0.24%) | 14848.00 | 14717.00 - 14973.00 | 0.2552 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13449 and 14968
| Weekly Target 1 | 13184 |
| Weekly Target 2 | 13714 |
| Weekly Target 3 | 14703 |
| Weekly Target 4 | 15233 |
| Weekly Target 5 | 16222 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.4429 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 2.7084 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.3841 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.2463 times | Fri 12 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.5483 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 2.2493 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 0.8682 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.417 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.3939 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 0.7417 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.3162 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13449 and 14968
| Monthly Target 1 | 13184 |
| Monthly Target 2 | 13714 |
| Monthly Target 3 | 14703 |
| Monthly Target 4 | 15233 |
| Monthly Target 5 | 16222 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14244.00 (-4.26%) | 14960.00 | 14173.00 - 15692.00 | 1.4656 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.3713 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2255 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5962 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7032 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5799 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5846 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.2388 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5613 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6737 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.2388 times |
Yearly price and charts ZfCom
Strong yearly Stock price targets for ZfCom ZFCVINDIA are 13449 and 14968
| Yearly Target 1 | 13184 |
| Yearly Target 2 | 13714 |
| Yearly Target 3 | 14703 |
| Yearly Target 4 | 15233 |
| Yearly Target 5 | 16222 |
Yearly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14244.00 (-4.26%) | 14960.00 | 14173.00 - 15692.00 | 0.17 times | Wed 31 December 2025 | 14878.00 (23.53%) | 11945.00 | 9561.00 - 15848.00 | 1.4659 times | Tue 31 December 2024 | 12043.95 (-24.76%) | 15860.10 | 11355.10 - 18250.00 | 2.1919 times | Fri 29 December 2023 | 16006.90 (78.64%) | 9045.90 | 8755.30 - 16945.00 | 0.6469 times | Fri 30 December 2022 | 8960.65 (0%) | 7717.00 | 6876.50 - 10924.05 | 0.5254 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14766.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14746
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14861 and price is deviating by 338 points
Upper Bollinger band is at 15536 and lower is at 14186, while middle bands are at 14523 and 15198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZfCom in short term but the sell signal is initial and weak.
ZfCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14776.4 and ZfCom ZFCVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14801.8 |
| 12 day DMA | 14817.75 |
| 20 day DMA | 14860.25 |
| 35 day DMA | 14471.11 |
| 50 day DMA | 13953.38 |
| 100 day DMA | 13722.24 |
| 150 day DMA | 13595.2 |
| 200 day DMA | 13416.46 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14634.77 | 14830.12 | 15012.15 |
| 12 day EMA | 14766.82 | 14861.85 | 14933.8 |
| 20 day EMA | 14699.79 | 14747.75 | 14777.39 |
| 35 day EMA | 14351.65 | 14357.99 | 14351.63 |
| 50 day EMA | 13951.66 | 13939.73 | 13918.26 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14801.8 | 14961 | 15013.6 |
| 12 day SMA | 14817.75 | 14879.58 | 14951.5 |
| 20 day SMA | 14860.25 | 14860.45 | 14855.2 |
| 35 day SMA | 14471.11 | 14436.91 | 14393.97 |
| 50 day SMA | 13953.38 | 13928.96 | 13897.98 |
| 100 day SMA | 13722.24 | 13717.19 | 13708.51 |
| 150 day SMA | 13595.2 | 13589.06 | 13582.64 |
| 200 day SMA | 13416.46 | 13404.59 | 13392.71 |
Fundamentals, profit and EPS of Zf Com ZFCVINDIA
EPS is 251.34 and PE is: 56.67
Last quarter profit: (September 2025 quarter) 106.47 crores (-2.62%)
Debt: 61.60 in crores
Market capitalization: 27312.57
EPS is 252.86 and PE is: 56.33
Last quarter profit: (June 2025 quarter) 120.17 crores (21.13%)
Debt: 0.00 in crores
Market capitalization: 26757.21
Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
