ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong intraday Stock price targets for ZfCom are 2104.45 and 2189.35

Intraday Target 12034.67
Intraday Target 22089.33
Intraday Target 32119.5666666667
Intraday Target 42174.23
Intraday Target 52204.47

Daily price and volume Zf Com

Date Closing Open Range Volume
Thu 22 October 2026 2144.00 (2.28%) 2085.00 2064.90 - 2149.80 0.6648 times
Wed 21 October 2026 2096.30 (-2.08%) 2139.90 2073.40 - 2142.00 0.9881 times
Mon 19 October 2026 2140.80 (-0.75%) 2141.10 2112.00 - 2159.10 1.3131 times
Fri 16 October 2026 2157.00 (-0.09%) 2169.70 2132.50 - 2169.80 0.4358 times
Thu 15 October 2026 2158.90 (-0.65%) 2173.00 2121.20 - 2175.00 1.2457 times
Wed 14 October 2026 2173.00 (1.1%) 2149.00 2130.90 - 2185.00 1.2861 times
Tue 13 October 2026 2149.30 (1.68%) 2113.00 2092.00 - 2155.00 1.8007 times
Mon 12 October 2026 2113.80 (1.52%) 2084.80 2082.20 - 2138.60 0.7985 times
Fri 09 October 2026 2082.20 (-1.61%) 2105.90 2075.00 - 2120.80 0.3589 times
Thu 08 October 2026 2116.20 (-2.58%) 2172.00 2081.00 - 2172.00 1.1082 times
Wed 07 October 2026 2172.20 (-0.69%) 2190.10 2134.10 - 2208.00 0.795 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2104.45 and 2198.65

Weekly Target 12028.47
Weekly Target 22086.23
Weekly Target 32122.6666666667
Weekly Target 42180.43
Weekly Target 52216.87

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Thu 22 October 2026 2144.00 (-0.6%) 2141.10 2064.90 - 2159.10 0.5023 times
Fri 16 October 2026 2157.00 (3.59%) 2084.80 2082.20 - 2185.00 0.9428 times
Fri 09 October 2026 2082.20 (-7.09%) 2250.00 2075.00 - 2269.80 0.7947 times
Thu 01 October 2026 2241.00 (-4.81%) 2354.00 2230.00 - 2354.00 1.0151 times
Fri 25 September 2026 2354.20 (-1.37%) 2394.00 2312.90 - 2394.00 1.5033 times
Fri 18 September 2026 2387.00 (-6.33%) 2560.00 2361.00 - 2560.00 1.0315 times
Fri 11 September 2026 2548.20 (-0.14%) 2550.40 2446.90 - 2559.90 0.745 times
Fri 04 September 2026 2551.90 (-0.63%) 2554.40 2503.00 - 2591.80 0.632 times
Fri 28 August 2026 2568.00 (-3.53%) 2670.00 2541.20 - 2673.90 1.9618 times
Fri 21 August 2026 2662.00 (0.96%) 2636.00 2595.90 - 2691.00 0.8715 times
Fri 14 August 2026 2636.70 (-0.02%) 2650.00 2594.00 - 2655.00 0.568 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 1968.9 and 2240

Monthly Target 11910.53
Monthly Target 22027.27
Monthly Target 32181.6333333333
Monthly Target 42298.37
Monthly Target 52452.73

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Thu 22 October 2026 2144.00 (-8.42%) 2335.00 2064.90 - 2336.00 0.8348 times
Wed 30 September 2026 2341.00 (-7.64%) 2545.00 2285.00 - 2591.80 1.4423 times
Mon 31 August 2026 2534.60 (4.83%) 2418.00 2400.00 - 2691.00 1.6499 times
Fri 31 July 2026 2417.90 (-5.77%) 2566.00 2260.00 - 2608.00 2.9686 times
Tue 30 June 2026 2566.00 (-82.51%) 14679.00 2505.00 - 16304.00 1.6462 times
Fri 29 May 2026 14674.00 (-0.17%) 14845.00 13880.00 - 15349.00 0.2453 times
Thu 30 April 2026 14699.00 (6.76%) 13899.00 13551.00 - 15549.00 0.2893 times
Mon 30 March 2026 13768.00 (-9.21%) 14898.00 12952.00 - 15080.00 0.2026 times
Fri 27 February 2026 15164.00 (1.17%) 15002.00 14723.00 - 16665.00 0.2557 times
Fri 30 January 2026 14989.00 (0.75%) 14960.00 13357.00 - 15692.00 0.4653 times
Wed 31 December 2025 14878.00 (12.68%) 13204.00 13016.00 - 15848.00 0.5838 times

 monthly chart ZfCom

Yearly price and charts ZfCom

Strong yearly Stock price targets for ZfCom ZFCVINDIA are -5195.6 and 9404.5

Yearly Target 1-7642.13
Yearly Target 2-2749.07
Yearly Target 36957.9666666667
Yearly Target 411851.03
Yearly Target 521558.07

Yearly price and volumes Zf Com

Date Closing Open Range Volume
Thu 22 October 2026 2144.00 (-85.59%) 14960.00 2064.90 - 16665.00 2.4689 times
Wed 31 December 2025 14878.00 (23.53%) 11945.00 9561.00 - 15848.00 0.7682 times
Tue 31 December 2024 12043.95 (-24.76%) 15860.10 11355.10 - 18250.00 1.1486 times
Fri 29 December 2023 16006.90 (78.64%) 9045.90 8755.30 - 16945.00 0.339 times
Fri 30 December 2022 8960.65 (0%) 7717.00 6876.50 - 10924.05 0.2753 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2164.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2209 and price is deviating by 93 points

Upper Bollinger band is at 2393 and lower is at 2024, while middle bands are at 2116 and 2301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2138.26 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 2139.4
12 day DMA 2140.93
20 day DMA 2208.1
35 day DMA 2326.98
50 day DMA 2412.74
100 day DMA 4539.7
150 day DMA 7810.18
200 day DMA 9554.3

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2136.292132.442150.51
12 day EMA2164.642168.392181.49
20 day EMA2213.42220.72233.79
35 day EMA2302.422311.752324.43
50 day EMA2400.342410.82423.63

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2139.42145.22155.8
12 day SMA2140.932145.72157.76
20 day SMA2208.12219.012232.32
35 day SMA2326.982338.142351.61
50 day SMA2412.742422.052432.87
100 day SMA4539.746654792.71
150 day SMA7810.187889.037968.28
200 day SMA9554.39617.719681.04

Fundamentals, profit and EPS of Zf Com ZFCVINDIA

EPS is 44.52 and PE is: 48.16

Last quarter profit: (March 2026 quarter) 141.35 crores (12.91%)

Debt: 54.82 in crores

Market capitalization: 29771.52

EPS is 258.60 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 138.68 crores (15.71%)

Debt: 61.60 in crores

Market capitalization: 25933.49

Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top