ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZfCom

Strong intraday Stock price targets for ZfCom are 2601.85 and 2629.85

Intraday Target 12594.57
Intraday Target 22609.13
Intraday Target 32622.5666666667
Intraday Target 42637.13
Intraday Target 52650.57

Daily price and volume Zf Com

Date Closing Open Range Volume
Mon 17 August 2026 2623.70 (-0.49%) 2636.00 2608.00 - 2636.00 0.9434 times
Fri 14 August 2026 2636.70 (0.78%) 2616.20 2608.00 - 2647.60 0.6939 times
Thu 13 August 2026 2616.20 (0.11%) 2613.40 2607.90 - 2652.00 0.5283 times
Wed 12 August 2026 2613.40 (-0.06%) 2615.00 2605.30 - 2644.70 0.3976 times
Tue 11 August 2026 2615.00 (0.21%) 2608.80 2600.10 - 2655.00 0.5233 times
Mon 10 August 2026 2609.60 (-1.05%) 2650.00 2594.00 - 2650.00 0.6065 times
Fri 07 August 2026 2637.20 (2.21%) 2593.50 2562.10 - 2656.00 1.071 times
Thu 06 August 2026 2580.30 (-0.37%) 2600.00 2545.40 - 2605.00 0.7673 times
Wed 05 August 2026 2589.90 (1.34%) 2594.00 2555.60 - 2607.70 1.3223 times
Tue 04 August 2026 2555.60 (4.4%) 2458.30 2445.80 - 2575.00 3.1464 times
Mon 03 August 2026 2447.80 (1.24%) 2418.00 2400.00 - 2468.50 1.0947 times

 Daily chart ZfCom

Weekly price and charts ZfCom

Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2601.85 and 2629.85

Weekly Target 12594.57
Weekly Target 22609.13
Weekly Target 32622.5666666667
Weekly Target 42637.13
Weekly Target 52650.57

Weekly price and volumes for Zf Com

Date Closing Open Range Volume
Mon 17 August 2026 2623.70 (-0.49%) 2636.00 2608.00 - 2636.00 0.1196 times
Fri 14 August 2026 2636.70 (-0.02%) 2650.00 2594.00 - 2655.00 0.3485 times
Fri 07 August 2026 2637.20 (9.07%) 2418.00 2400.00 - 2656.00 0.9383 times
Fri 31 July 2026 2417.90 (4.19%) 2315.10 2266.00 - 2435.00 0.8156 times
Fri 24 July 2026 2320.60 (-3.72%) 2360.00 2260.00 - 2449.90 2.0125 times
Fri 17 July 2026 2410.30 (3.28%) 2333.80 2284.00 - 2499.00 1.2935 times
Fri 10 July 2026 2333.80 (-3.42%) 2416.40 2302.30 - 2449.70 0.8728 times
Fri 03 July 2026 2416.40 (-7.63%) 2616.00 2401.20 - 2739.00 1.7356 times
Thu 25 June 2026 2616.00 (-83.44%) 16120.00 2586.00 - 16304.00 1.6841 times
Fri 19 June 2026 15795.00 (7.35%) 14991.00 14835.00 - 16002.00 0.1796 times
Fri 12 June 2026 14714.00 (1.98%) 14428.00 14196.00 - 14969.00 0.0667 times

 weekly chart ZfCom

Monthly price and charts ZfCom

Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2511.85 and 2767.85

Monthly Target 12303.9
Monthly Target 22463.8
Monthly Target 32559.9
Monthly Target 42719.8
Monthly Target 52815.9

Monthly price and volumes Zf Com

Date Closing Open Range Volume
Mon 17 August 2026 2623.70 (8.51%) 2418.00 2400.00 - 2656.00 0.9659 times
Fri 31 July 2026 2417.90 (-5.77%) 2566.00 2260.00 - 2608.00 3.854 times
Tue 30 June 2026 2566.00 (-82.51%) 14679.00 2505.00 - 16304.00 2.1373 times
Fri 29 May 2026 14674.00 (-0.17%) 14845.00 13880.00 - 15349.00 0.3185 times
Thu 30 April 2026 14699.00 (6.76%) 13899.00 13551.00 - 15549.00 0.3756 times
Mon 30 March 2026 13768.00 (-9.21%) 14898.00 12952.00 - 15080.00 0.263 times
Fri 27 February 2026 15164.00 (1.17%) 15002.00 14723.00 - 16665.00 0.332 times
Fri 30 January 2026 14989.00 (0.75%) 14960.00 13357.00 - 15692.00 0.6041 times
Wed 31 December 2025 14878.00 (12.68%) 13204.00 13016.00 - 15848.00 0.7579 times
Fri 28 November 2025 13204.00 (6.28%) 12424.00 12302.00 - 13450.00 0.3917 times
Fri 31 October 2025 12424.00 (-3.73%) 13199.00 12320.00 - 13888.00 0.1905 times

 monthly chart ZfCom

Yearly price and charts ZfCom

Strong yearly Stock price targets for ZfCom ZFCVINDIA are -4760.65 and 9644.35

Yearly Target 1-7222.1
Yearly Target 2-2299.2
Yearly Target 37182.9
Yearly Target 412105.8
Yearly Target 521587.9

Yearly price and volumes Zf Com

Date Closing Open Range Volume
Mon 17 August 2026 2623.70 (-82.37%) 14960.00 2260.00 - 16665.00 1.9969 times
Wed 31 December 2025 14878.00 (23.53%) 11945.00 9561.00 - 15848.00 0.9114 times
Tue 31 December 2024 12043.95 (-24.76%) 15860.10 11355.10 - 18250.00 1.3628 times
Fri 29 December 2023 16006.90 (78.64%) 9045.90 8755.30 - 16945.00 0.4022 times
Fri 30 December 2022 8960.65 (0%) 7717.00 6876.50 - 10924.05 0.3267 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ZfCom

Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2594.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2493 and price is deviating by 121 points

Upper Bollinger band is at 2734 and lower is at 2252, while middle bands are at 2372 and 2613

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZfCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZfCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2594.71 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.

ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Com ZFCVINDIA

DMA (daily moving average) of Zf Com ZFCVINDIA

DMA period DMA value
5 day DMA 2621
12 day DMA 2578.61
20 day DMA 2492.13
35 day DMA 2445.27
50 day DMA 5484.81
100 day DMA 9960.16
150 day DMA 11521.75
200 day DMA 12105.97

EMA (exponential moving average) of Zf Com ZFCVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2618.012615.172604.41
12 day EMA2594.512589.22580.57
20 day EMA2847.862871.442896.14
35 day EMA4421.544527.394638.7
50 day EMA5933.546068.586208.6

SMA (simple moving average) of Zf Com ZFCVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26212618.182618.28
12 day SMA2578.612558.412537.83
20 day SMA2492.132477.872466.55
35 day SMA2445.272447.052446.46
50 day SMA5484.815720.925959.9
100 day SMA9960.1610067.7810178.61
150 day SMA11521.7511606.2511689.47
200 day SMA12105.9712157.312209.12

Fundamentals, profit and EPS of Zf Com ZFCVINDIA

EPS is 44.52 and PE is: 58.93

Last quarter profit: (March 2026 quarter) 141.35 crores (12.91%)

Debt: 54.82 in crores

Market capitalization: 29771.52

EPS is 258.60 and PE is: 10.15

Last quarter profit: (December 2025 quarter) 138.68 crores (15.71%)

Debt: 61.60 in crores

Market capitalization: 25933.49

Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top