Munafa Stock Market Course + Intraday & FNO calls 
ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZFCVINDIA
- Forcast & Targets ZFCVINDIA
- ZFCVINDIA Experts view
- Tomorrow's Movement ZFCVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFCVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfCom
Strong intraday Stock price targets for ZfCom are 13769 and 14117
| Intraday Target 1 | 13514.33 |
| Intraday Target 2 | 13675.67 |
| Intraday Target 3 | 13862.333333333 |
| Intraday Target 4 | 14023.67 |
| Intraday Target 5 | 14210.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13837.00 (0.46%) | 13773.00 | 13701.00 - 14049.00 | 1.7684 times | Wed 21 January 2026 | 13773.00 (0.25%) | 13738.00 | 13527.00 - 13890.00 | 0.8745 times | Tue 20 January 2026 | 13738.00 (-2.03%) | 13975.00 | 13656.00 - 14040.00 | 0.4257 times | Mon 19 January 2026 | 14022.00 (-0.19%) | 14055.00 | 13901.00 - 14169.00 | 0.6536 times | Fri 16 January 2026 | 14049.00 (0.15%) | 14028.00 | 13952.00 - 14146.00 | 0.4732 times | Wed 14 January 2026 | 14028.00 (-0.74%) | 14042.00 | 13900.00 - 14224.00 | 1.9587 times | Tue 13 January 2026 | 14133.00 (1.22%) | 14000.00 | 13884.00 - 14188.00 | 0.4118 times | Mon 12 January 2026 | 13963.00 (-1.97%) | 14151.00 | 13608.00 - 14515.00 | 2.2192 times | Fri 09 January 2026 | 14244.00 (-1.53%) | 14500.00 | 14173.00 - 14510.00 | 0.5395 times | Thu 08 January 2026 | 14466.00 (-2.79%) | 14825.00 | 14391.00 - 14918.00 | 0.6754 times | Wed 07 January 2026 | 14881.00 (-2.73%) | 15305.00 | 14633.00 - 15305.00 | 2.0042 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13361 and 14003
| Weekly Target 1 | 13202.33 |
| Weekly Target 2 | 13519.67 |
| Weekly Target 3 | 13844.333333333 |
| Weekly Target 4 | 14161.67 |
| Weekly Target 5 | 14486.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13837.00 (-1.51%) | 14055.00 | 13527.00 - 14169.00 | 0.2583 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.3513 times | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.4691 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 2.8691 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.4069 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.3202 times | Fri 12 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.5808 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 2.3828 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 0.9197 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.4417 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.4172 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12599.5 and 14764.5
| Monthly Target 1 | 12187 |
| Monthly Target 2 | 13012 |
| Monthly Target 3 | 14352 |
| Monthly Target 4 | 15177 |
| Monthly Target 5 | 16517 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13837.00 (-7%) | 14960.00 | 13527.00 - 15692.00 | 1.7072 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.3042 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1908 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5793 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6833 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5635 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5681 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.2037 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5454 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6546 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.2038 times |
Yearly price and charts ZfCom
Strong yearly Stock price targets for ZfCom ZFCVINDIA are 12599.5 and 14764.5
| Yearly Target 1 | 12187 |
| Yearly Target 2 | 13012 |
| Yearly Target 3 | 14352 |
| Yearly Target 4 | 15177 |
| Yearly Target 5 | 16517 |
Yearly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13837.00 (-7%) | 14960.00 | 13527.00 - 15692.00 | 0.2024 times | Wed 31 December 2025 | 14878.00 (23.53%) | 11945.00 | 9561.00 - 15848.00 | 1.456 times | Tue 31 December 2024 | 12043.95 (-24.76%) | 15860.10 | 11355.10 - 18250.00 | 2.1772 times | Fri 29 December 2023 | 16006.90 (78.64%) | 9045.90 | 8755.30 - 16945.00 | 0.6425 times | Fri 30 December 2022 | 8960.65 (0%) | 7717.00 | 6876.50 - 10924.05 | 0.5219 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14131.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14468 and price is deviating by 483 points
Upper Bollinger band is at 15434 and lower is at 13503, while middle bands are at 13985 and 14951
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZfCom in short term and the sell signal is strong.
ZfCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13991.31 and ZfCom ZFCVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13883.8 |
| 12 day DMA | 14202.75 |
| 20 day DMA | 14467.8 |
| 35 day DMA | 14597.71 |
| 50 day DMA | 14154.28 |
| 100 day DMA | 13684.18 |
| 150 day DMA | 13618.61 |
| 200 day DMA | 13470.59 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13891 | 13917.99 | 13990.47 |
| 12 day EMA | 14131.63 | 14185.18 | 14260.09 |
| 20 day EMA | 14264.93 | 14309.96 | 14366.46 |
| 35 day EMA | 14153.6 | 14172.24 | 14195.74 |
| 50 day EMA | 14008.9 | 14015.91 | 14025.82 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13883.8 | 13922 | 13994 |
| 12 day SMA | 14202.75 | 14309.58 | 14415.17 |
| 20 day SMA | 14467.8 | 14525.25 | 14603.05 |
| 35 day SMA | 14597.71 | 14614.17 | 14644.29 |
| 50 day SMA | 14154.28 | 14129.52 | 14107.26 |
| 100 day SMA | 13684.18 | 13687.12 | 13692.09 |
| 150 day SMA | 13618.61 | 13614.41 | 13611.43 |
| 200 day SMA | 13470.59 | 13467.65 | 13464.29 |
Fundamentals, profit and EPS of Zf Com ZFCVINDIA
EPS is 251.34 and PE is: 55.05
Last quarter profit: (September 2025 quarter) 106.47 crores (-2.62%)
Debt: 61.60 in crores
Market capitalization: 27312.57
EPS is 252.86 and PE is: 54.72
Last quarter profit: (June 2025 quarter) 120.17 crores (21.13%)
Debt: 0.00 in crores
Market capitalization: 26757.21
Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
