Munafa Stock Market Course + Intraday & FNO calls 
ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZFCVINDIA
- Forcast & Targets ZFCVINDIA
- ZFCVINDIA Experts view
- Tomorrow's Movement ZFCVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFCVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfCom
Strong intraday Stock price targets for ZfCom are 14541 and 14859
| Intraday Target 1 | 14478.33 |
| Intraday Target 2 | 14603.67 |
| Intraday Target 3 | 14796.333333333 |
| Intraday Target 4 | 14921.67 |
| Intraday Target 5 | 15114.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14729.00 (-1%) | 14960.00 | 14671.00 - 14989.00 | 6.6252 times | Wed 31 December 2025 | 14878.00 (0.35%) | 14826.00 | 14724.00 - 15077.00 | 0.2168 times | Tue 30 December 2025 | 14826.00 (0.43%) | 14825.00 | 14452.00 - 14922.00 | 0.2627 times | Mon 29 December 2025 | 14762.00 (-0.03%) | 14867.00 | 14672.00 - 14956.00 | 0.224 times | Fri 26 December 2025 | 14767.00 (-0.24%) | 14848.00 | 14717.00 - 14973.00 | 0.2209 times | Wed 24 December 2025 | 14802.00 (-1.23%) | 14800.00 | 14671.00 - 15086.00 | 0.3543 times | Tue 23 December 2025 | 14986.00 (-2.24%) | 15329.00 | 14930.00 - 15359.00 | 0.1169 times | Mon 22 December 2025 | 15329.00 (-1.53%) | 15569.00 | 15260.00 - 15653.00 | 0.3629 times | Fri 19 December 2025 | 15567.00 (3.63%) | 15020.00 | 14922.00 - 15848.00 | 0.8786 times | Thu 18 December 2025 | 15022.00 (2.16%) | 14755.00 | 14601.00 - 15145.00 | 0.7377 times | Wed 17 December 2025 | 14705.00 (-2.16%) | 14881.00 | 14588.00 - 15285.00 | 0.4494 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14278 and 14903
| Weekly Target 1 | 14127.67 |
| Weekly Target 2 | 14428.33 |
| Weekly Target 3 | 14752.666666667 |
| Weekly Target 4 | 15053.33 |
| Weekly Target 5 | 15377.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14729.00 (-0.26%) | 14867.00 | 14452.00 - 15077.00 | 2.7135 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.3906 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.2674 times | Fri 12 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.5576 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 2.2875 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 0.8829 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.4241 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.4006 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 0.7542 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.3215 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.0924 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14541 and 14859
| Monthly Target 1 | 14478.33 |
| Monthly Target 2 | 14603.67 |
| Monthly Target 3 | 14796.333333333 |
| Monthly Target 4 | 14921.67 |
| Monthly Target 5 | 15114.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14729.00 (-1%) | 14960.00 | 14671.00 - 14989.00 | 1.2517 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.4307 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2562 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6111 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7209 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5944 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5993 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.2699 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5753 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6905 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.2699 times |
Yearly price and charts ZfCom
Strong yearly Stock price targets for ZfCom ZFCVINDIA are 14541 and 14859
| Yearly Target 1 | 14478.33 |
| Yearly Target 2 | 14603.67 |
| Yearly Target 3 | 14796.333333333 |
| Yearly Target 4 | 14921.67 |
| Yearly Target 5 | 15114.33 |
Yearly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14729.00 (-1%) | 14960.00 | 14671.00 - 14989.00 | 0.1424 times | Wed 31 December 2025 | 14878.00 (23.53%) | 11945.00 | 9561.00 - 15848.00 | 1.4742 times | Tue 31 December 2024 | 12043.95 (-24.76%) | 15860.10 | 11355.10 - 18250.00 | 2.2044 times | Fri 29 December 2023 | 16006.90 (78.64%) | 9045.90 | 8755.30 - 16945.00 | 0.6506 times | Fri 30 December 2022 | 8960.65 (0%) | 7717.00 | 6876.50 - 10924.05 | 0.5284 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14797.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14778 and price is deviating by 330 points
Upper Bollinger band is at 15437 and lower is at 14118, while middle bands are at 14448 and 15107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZfCom in short term but the sell signal is initial and weak.
ZfCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14858.97 and ZfCom ZFCVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14792.4 |
| 12 day DMA | 14950.25 |
| 20 day DMA | 14777.05 |
| 35 day DMA | 14121.94 |
| 50 day DMA | 13728.96 |
| 100 day DMA | 13647.33 |
| 150 day DMA | 13533.65 |
| 200 day DMA | 13329.79 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14816.72 | 14860.58 | 14851.87 |
| 12 day EMA | 14797.86 | 14810.38 | 14798.09 |
| 20 day EMA | 14631.1 | 14620.8 | 14593.74 |
| 35 day EMA | 14243.87 | 14215.31 | 14176.29 |
| 50 day EMA | 13778.11 | 13739.31 | 13692.85 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14792.4 | 14807 | 14828.6 |
| 12 day SMA | 14950.25 | 14942.08 | 14879.08 |
| 20 day SMA | 14777.05 | 14779.95 | 14756.7 |
| 35 day SMA | 14121.94 | 14068.37 | 14003.26 |
| 50 day SMA | 13728.96 | 13695.1 | 13657.58 |
| 100 day SMA | 13647.33 | 13637.03 | 13624.29 |
| 150 day SMA | 13533.65 | 13520.74 | 13508.47 |
| 200 day SMA | 13329.79 | 13312.31 | 13294.35 |
Fundamentals, profit and EPS of Zf Com ZFCVINDIA
EPS is 251.34 and PE is: 58.6
Last quarter profit: (September 2025 quarter) 106.47 crores (-2.62%)
Debt: 61.60 in crores
Market capitalization: 27312.57
EPS is 252.86 and PE is: 58.25
Last quarter profit: (June 2025 quarter) 120.17 crores (21.13%)
Debt: 0.00 in crores
Market capitalization: 26757.21
Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
