Munafa Stock Market Course + Intraday & FNO calls 
ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZFCVINDIA
- Forcast & Targets ZFCVINDIA
- ZFCVINDIA Experts view
- Tomorrow's Movement ZFCVINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZFCVINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfCom
Strong intraday Stock price targets for ZfCom are 15173.5 and 15571.5
| Intraday Target 1 | 14884 |
| Intraday Target 2 | 15065 |
| Intraday Target 3 | 15282 |
| Intraday Target 4 | 15463 |
| Intraday Target 5 | 15680 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15246.00 (-0.07%) | 15101.00 | 15101.00 - 15499.00 | 2.227 times | Thu 19 February 2026 | 15257.00 (-1.93%) | 15970.00 | 15210.00 - 15970.00 | 0.4195 times | Wed 18 February 2026 | 15557.00 (-2.34%) | 16118.00 | 15525.00 - 16118.00 | 0.38 times | Tue 17 February 2026 | 15930.00 (-0.28%) | 16100.00 | 15759.00 - 16140.00 | 0.4106 times | Mon 16 February 2026 | 15974.00 (0.73%) | 16132.00 | 15834.00 - 16665.00 | 1.7091 times | Fri 13 February 2026 | 15858.00 (0.27%) | 15800.00 | 15672.00 - 16146.00 | 1.0054 times | Thu 12 February 2026 | 15816.00 (-0.84%) | 16031.00 | 15750.00 - 16146.00 | 0.7745 times | Wed 11 February 2026 | 15950.00 (4.8%) | 15200.00 | 15186.00 - 16024.00 | 2.2615 times | Tue 10 February 2026 | 15220.00 (0.47%) | 15111.00 | 15111.00 - 15521.00 | 0.348 times | Mon 09 February 2026 | 15149.00 (1.78%) | 14850.00 | 14800.00 - 15300.00 | 0.4645 times | Fri 06 February 2026 | 14884.00 (-1.53%) | 15041.00 | 14723.00 - 15196.00 | 0.1952 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14391.5 and 15955.5
| Weekly Target 1 | 14106.67 |
| Weekly Target 2 | 14676.33 |
| Weekly Target 3 | 15670.666666667 |
| Weekly Target 4 | 16240.33 |
| Weekly Target 5 | 17234.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 0.7486 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 0.706 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 0.9081 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.3373 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.3516 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.4507 times | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.6018 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 3.6804 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.5219 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.6936 times | Fri 12 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.7451 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14984.5 and 16926.5
| Monthly Target 1 | 13602.67 |
| Monthly Target 2 | 14424.33 |
| Monthly Target 3 | 15544.666666667 |
| Monthly Target 4 | 16366.33 |
| Monthly Target 5 | 17486.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15246.00 (1.71%) | 15002.00 | 14723.00 - 16665.00 | 0.828 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.7779 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.2305 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1527 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5608 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6615 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5454 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5499 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.1653 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5279 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6337 times |
Yearly price and charts ZfCom
Strong yearly Stock price targets for ZfCom ZFCVINDIA are 14301.5 and 17609.5
| Yearly Target 1 | 11781.33 |
| Yearly Target 2 | 13513.67 |
| Yearly Target 3 | 15089.333333333 |
| Yearly Target 4 | 16821.67 |
| Yearly Target 5 | 18397.33 |
Yearly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15246.00 (2.47%) | 14960.00 | 13357.00 - 16665.00 | 0.3119 times | Wed 31 December 2025 | 14878.00 (23.53%) | 11945.00 | 9561.00 - 15848.00 | 1.4228 times | Tue 31 December 2024 | 12043.95 (-24.76%) | 15860.10 | 11355.10 - 18250.00 | 2.1275 times | Fri 29 December 2023 | 16006.90 (78.64%) | 9045.90 | 8755.30 - 16945.00 | 0.6279 times | Fri 30 December 2022 | 8960.65 (0%) | 7717.00 | 6876.50 - 10924.05 | 0.51 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15422.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15329
Tomorrow's movement Prediction of Zf Com ZFCVINDIA looks bearish. It has broken an important moving average level of 15246.37 with high volumes
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15222 and price is deviating by 549 points
Upper Bollinger band is at 16318 and lower is at 14126, while middle bands are at 14674 and 15770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZfCom in short term but the sell signal is initial and weak.
ZfCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15670.26 and ZfCom ZFCVINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 15592.8 |
| 12 day DMA | 15496.42 |
| 20 day DMA | 15221.45 |
| 35 day DMA | 14816.51 |
| 50 day DMA | 14819.64 |
| 100 day DMA | 14024.51 |
| 150 day DMA | 13889.03 |
| 200 day DMA | 13724.27 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15462.38 | 15570.55 | 15727.3 |
| 12 day EMA | 15422.14 | 15454.16 | 15490 |
| 20 day EMA | 15250.77 | 15251.27 | 15250.67 |
| 35 day EMA | 15093.91 | 15084.96 | 15074.83 |
| 50 day EMA | 14877.64 | 14862.61 | 14846.52 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15592.8 | 15715.2 | 15827 |
| 12 day SMA | 15496.42 | 15503.17 | 15513.33 |
| 20 day SMA | 15221.45 | 15137 | 15066 |
| 35 day SMA | 14816.51 | 14801.74 | 14790.91 |
| 50 day SMA | 14819.64 | 14801.94 | 14784.82 |
| 100 day SMA | 14024.51 | 13997.85 | 13973.35 |
| 150 day SMA | 13889.03 | 13874.5 | 13860.48 |
| 200 day SMA | 13724.27 | 13710.16 | 13694.2 |
Fundamentals, profit and EPS of Zf Com ZFCVINDIA
EPS is 251.34 and PE is: 60.66
Last quarter profit: (September 2025 quarter) 106.47 crores (-2.62%)
Debt: 61.60 in crores
Market capitalization: 27312.57
EPS is 252.86 and PE is: 60.29
Last quarter profit: (June 2025 quarter) 120.17 crores (21.13%)
Debt: 0.00 in crores
Market capitalization: 26757.21
Videos related to: ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
