Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1585.2 and 1616
| Intraday Target 1 | 1577.6 |
| Intraday Target 2 | 1592.8 |
| Intraday Target 3 | 1608.4 |
| Intraday Target 4 | 1623.6 |
| Intraday Target 5 | 1639.2 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1608.00 (0.94%) | 1619.00 | 1593.20 - 1624.00 | 0.6051 times | Fri 22 May 2026 | 1593.10 (-0.67%) | 1620.00 | 1581.00 - 1620.00 | 0.8096 times | Thu 21 May 2026 | 1603.80 (-0.02%) | 1612.10 | 1590.00 - 1639.40 | 0.9306 times | Wed 20 May 2026 | 1604.20 (2.54%) | 1572.50 | 1552.50 - 1614.00 | 1.2276 times | Tue 19 May 2026 | 1564.50 (0.48%) | 1560.00 | 1545.60 - 1582.90 | 0.6982 times | Mon 18 May 2026 | 1557.00 (0.14%) | 1530.10 | 1477.00 - 1580.00 | 1.5358 times | Fri 15 May 2026 | 1554.90 (-0.26%) | 1565.00 | 1537.10 - 1585.10 | 0.678 times | Thu 14 May 2026 | 1559.00 (-1.59%) | 1590.00 | 1541.40 - 1598.00 | 0.9522 times | Wed 13 May 2026 | 1584.20 (-0.18%) | 1577.00 | 1566.10 - 1608.90 | 0.8787 times | Tue 12 May 2026 | 1587.00 (-3.04%) | 1640.00 | 1547.70 - 1654.00 | 1.6841 times | Mon 11 May 2026 | 1636.80 (0.72%) | 1625.10 | 1564.70 - 1676.00 | 1.6398 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1585.2 and 1616
| Weekly Target 1 | 1577.6 |
| Weekly Target 2 | 1592.8 |
| Weekly Target 3 | 1608.4 |
| Weekly Target 4 | 1623.6 |
| Weekly Target 5 | 1639.2 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1608.00 (0.94%) | 1619.00 | 1593.20 - 1624.00 | 0.0776 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.6668 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.7477 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.7778 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.6157 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 3.0413 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.7557 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.3141 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.4537 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.5496 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.691 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1537.05 and 1746.95
| Monthly Target 1 | 1373.47 |
| Monthly Target 2 | 1490.73 |
| Monthly Target 3 | 1583.3666666667 |
| Monthly Target 4 | 1700.63 |
| Monthly Target 5 | 1793.27 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1608.00 (-3.78%) | 1484.40 | 1466.10 - 1676.00 | 1.0377 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.8985 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.2597 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7179 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.0554 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6603 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9283 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6945 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0529 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.6948 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7319 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1415.5 and 2017.5
| Yearly Target 1 | 950 |
| Yearly Target 2 | 1279 |
| Yearly Target 3 | 1552 |
| Yearly Target 4 | 1881 |
| Yearly Target 5 | 2154 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1608.00 (17.51%) | 1372.60 | 1223.00 - 1825.00 | 0.5941 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3059 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0571 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.1528 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6296 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.177 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7974 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1369 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3924 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7566 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2301 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1592.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1605 and price is deviating by 53 points
Upper Bollinger band is at 1711 and lower is at 1499, while middle bands are at 1552 and 1658
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.17 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1594.72 |
| 12 day DMA | 1589.8 |
| 20 day DMA | 1604.11 |
| 35 day DMA | 1585.87 |
| 50 day DMA | 1527.02 |
| 100 day DMA | 1433.45 |
| 150 day DMA | 1416.64 |
| 200 day DMA | 1430.92 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.74 | 1589.61 | 1587.87 |
| 12 day EMA | 1592.87 | 1590.12 | 1589.58 |
| 20 day EMA | 1589.78 | 1587.86 | 1587.31 |
| 35 day EMA | 1555.37 | 1552.27 | 1549.87 |
| 50 day EMA | 1523.85 | 1520.42 | 1517.45 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.72 | 1584.52 | 1576.88 |
| 12 day SMA | 1589.8 | 1590.93 | 1588.78 |
| 20 day SMA | 1604.11 | 1607.43 | 1613.83 |
| 35 day SMA | 1585.87 | 1578.36 | 1569.39 |
| 50 day SMA | 1527.02 | 1523.68 | 1520.35 |
| 100 day SMA | 1433.45 | 1431.29 | 1429.3 |
| 150 day SMA | 1416.64 | 1415.21 | 1414.05 |
| 200 day SMA | 1430.92 | 1430.51 | 1430.58 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 29.12 and PE is: 55.22
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
EPS is 27.46 and PE is: 58.56
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
