Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1375.2 and 1458.2
| Intraday Target 1 | 1309.47 |
| Intraday Target 2 | 1357.93 |
| Intraday Target 3 | 1392.4666666667 |
| Intraday Target 4 | 1440.93 |
| Intraday Target 5 | 1475.47 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1406.40 (4.53%) | 1344.00 | 1344.00 - 1427.00 | 5.1481 times | Mon 02 March 2026 | 1345.40 (-1.07%) | 1296.80 | 1296.80 - 1409.60 | 1.5341 times | Fri 27 February 2026 | 1359.90 (0.18%) | 1356.00 | 1340.00 - 1369.80 | 0.3836 times | Thu 26 February 2026 | 1357.40 (1.27%) | 1339.00 | 1337.00 - 1366.60 | 0.4642 times | Wed 25 February 2026 | 1340.40 (1.16%) | 1325.00 | 1315.90 - 1344.00 | 0.424 times | Tue 24 February 2026 | 1325.00 (0.1%) | 1314.00 | 1305.70 - 1328.90 | 0.412 times | Mon 23 February 2026 | 1323.70 (0.11%) | 1332.80 | 1304.00 - 1333.40 | 0.5018 times | Fri 20 February 2026 | 1322.20 (-0.37%) | 1330.00 | 1315.00 - 1369.00 | 0.5348 times | Thu 19 February 2026 | 1327.10 (-0.47%) | 1333.40 | 1316.70 - 1347.00 | 0.3427 times | Wed 18 February 2026 | 1333.40 (-0.16%) | 1335.00 | 1326.10 - 1346.00 | 0.2547 times | Tue 17 February 2026 | 1335.60 (0.39%) | 1330.20 | 1322.60 - 1358.50 | 0.3632 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1351.6 and 1481.8
| Weekly Target 1 | 1246.53 |
| Weekly Target 2 | 1326.47 |
| Weekly Target 3 | 1376.7333333333 |
| Weekly Target 4 | 1456.67 |
| Weekly Target 5 | 1506.93 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1406.40 (3.42%) | 1296.80 | 1296.80 - 1427.00 | 1.7578 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.5749 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.5143 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.6922 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.341 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.7564 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.844 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.2697 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.6219 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.6279 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.568 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1351.6 and 1481.8
| Monthly Target 1 | 1246.53 |
| Monthly Target 2 | 1326.47 |
| Monthly Target 3 | 1376.7333333333 |
| Monthly Target 4 | 1456.67 |
| Monthly Target 5 | 1506.93 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1406.40 (3.42%) | 1296.80 | 1296.80 - 1427.00 | 0.4854 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.8623 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.2677 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7931 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1149 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8342 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2647 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8345 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8791 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.6641 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.6004 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1314.7 and 1554.2
| Yearly Target 1 | 1124.47 |
| Yearly Target 2 | 1265.43 |
| Yearly Target 3 | 1363.9666666667 |
| Yearly Target 4 | 1504.93 |
| Yearly Target 5 | 1603.47 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1406.40 (2.78%) | 1372.60 | 1223.00 - 1462.50 | 0.2252 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3572 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0986 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2373 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6543 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2624 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8287 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1423 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4078 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7863 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2392 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1350.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1397.75
Munafa value: 105 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1340 and price is deviating by 20 points
Upper Bollinger band is at 1378 and lower is at 1301, while middle bands are at 1321 and 1359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.6 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1361.9 |
| 12 day DMA | 1342.24 |
| 20 day DMA | 1339.27 |
| 35 day DMA | 1331.06 |
| 50 day DMA | 1338.05 |
| 100 day DMA | 1360.99 |
| 150 day DMA | 1402.55 |
| 200 day DMA | 1539.01 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.19 | 1346.09 | 1346.44 |
| 12 day EMA | 1350.24 | 1340.03 | 1339.05 |
| 20 day EMA | 1344.59 | 1338.09 | 1337.32 |
| 35 day EMA | 1341.95 | 1338.16 | 1337.73 |
| 50 day EMA | 1342.5 | 1339.89 | 1339.67 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.9 | 1345.62 | 1341.28 |
| 12 day SMA | 1342.24 | 1334.57 | 1334.7 |
| 20 day SMA | 1339.27 | 1336.4 | 1336.41 |
| 35 day SMA | 1331.06 | 1327.07 | 1325.57 |
| 50 day SMA | 1338.05 | 1337.24 | 1337.22 |
| 100 day SMA | 1360.99 | 1361.17 | 1362.08 |
| 150 day SMA | 1402.55 | 1405.04 | 1408.52 |
| 200 day SMA | 1539.01 | 1540.95 | 1542.77 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 51.22
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 50.55
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
