ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1558.1 and 1594.1
| Intraday Target 1 | 1550.73 |
| Intraday Target 2 | 1565.47 |
| Intraday Target 3 | 1586.7333333333 |
| Intraday Target 4 | 1601.47 |
| Intraday Target 5 | 1622.73 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1580.20 (-2.11%) | 1608.00 | 1572.00 - 1608.00 | 0.7512 times | Tue 06 October 2026 | 1614.30 (0.93%) | 1608.80 | 1598.80 - 1622.00 | 0.8469 times | Mon 05 October 2026 | 1599.50 (1.48%) | 1585.00 | 1571.60 - 1606.00 | 1.0142 times | Thu 01 October 2026 | 1576.10 (-1.81%) | 1605.20 | 1550.00 - 1610.00 | 1.1993 times | Wed 30 September 2026 | 1605.20 (-0.9%) | 1625.00 | 1601.00 - 1647.20 | 0.8846 times | Tue 29 September 2026 | 1619.80 (-1.4%) | 1642.00 | 1606.00 - 1649.20 | 1.4588 times | Mon 28 September 2026 | 1642.80 (-2.35%) | 1675.00 | 1638.20 - 1678.40 | 0.865 times | Fri 25 September 2026 | 1682.40 (2.23%) | 1649.00 | 1613.70 - 1695.00 | 1.5214 times | Thu 24 September 2026 | 1645.70 (-1.59%) | 1664.60 | 1640.70 - 1681.60 | 0.8054 times | Wed 23 September 2026 | 1672.30 (-0.09%) | 1673.00 | 1661.10 - 1685.00 | 0.6533 times | Tue 22 September 2026 | 1673.80 (-0.79%) | 1696.50 | 1666.00 - 1729.90 | 1.2033 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1550.7 and 1601.1
| Weekly Target 1 | 1540.87 |
| Weekly Target 2 | 1560.53 |
| Weekly Target 3 | 1591.2666666667 |
| Weekly Target 4 | 1610.93 |
| Weekly Target 5 | 1641.67 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1580.20 (0.26%) | 1585.00 | 1571.60 - 1622.00 | 0.3033 times | Thu 01 October 2026 | 1576.10 (-6.32%) | 1675.00 | 1550.00 - 1678.40 | 0.5118 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.5781 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.755 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 1.0449 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.9217 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.7306 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.8785 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.2399 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 1.0362 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.7359 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1529.1 and 1601.1
| Monthly Target 1 | 1512.07 |
| Monthly Target 2 | 1546.13 |
| Monthly Target 3 | 1584.0666666667 |
| Monthly Target 4 | 1618.13 |
| Monthly Target 5 | 1656.07 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1580.20 (-1.56%) | 1605.20 | 1550.00 - 1622.00 | 0.0652 times | Wed 30 September 2026 | 1605.20 (-9.77%) | 1779.00 | 1585.60 - 1866.40 | 0.4999 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.9074 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0731 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9707 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1506 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6681 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.1069 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6308 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9273 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5802 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1401.6 and 2222.3
| Yearly Target 1 | 794.93 |
| Yearly Target 2 | 1187.57 |
| Yearly Target 3 | 1615.6333333333 |
| Yearly Target 4 | 2008.27 |
| Yearly Target 5 | 2436.33 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1580.20 (15.48%) | 1372.60 | 1223.00 - 2043.70 | 1.0748 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2392 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0031 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0428 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.5975 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0657 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7566 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1299 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3724 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7179 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2184 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1631.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1667 and price is deviating by 62 points
Upper Bollinger band is at 1791 and lower is at 1543, while middle bands are at 1605 and 1729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.8 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1595.06 |
| 12 day DMA | 1633.28 |
| 20 day DMA | 1666.5 |
| 35 day DMA | 1747.87 |
| 50 day DMA | 1741.79 |
| 100 day DMA | 1752.09 |
| 150 day DMA | 1668.11 |
| 200 day DMA | 1585.44 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.91 | 1611.27 | 1609.75 |
| 12 day EMA | 1631.03 | 1640.27 | 1644.99 |
| 20 day EMA | 1661.84 | 1670.43 | 1676.34 |
| 35 day EMA | 1694.16 | 1700.87 | 1705.97 |
| 50 day EMA | 1730.18 | 1736.3 | 1741.28 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.06 | 1602.98 | 1608.68 |
| 12 day SMA | 1633.28 | 1642.21 | 1647.83 |
| 20 day SMA | 1666.5 | 1677.22 | 1686.57 |
| 35 day SMA | 1747.87 | 1756 | 1762.94 |
| 50 day SMA | 1741.79 | 1743.95 | 1747.04 |
| 100 day SMA | 1752.09 | 1751.88 | 1751.58 |
| 150 day SMA | 1668.11 | 1666.51 | 1664.58 |
| 200 day SMA | 1585.44 | 1584.38 | 1583.26 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 73.74
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 54.27
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


