ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1558.1 and 1594.1

Intraday Target 11550.73
Intraday Target 21565.47
Intraday Target 31586.7333333333
Intraday Target 41601.47
Intraday Target 51622.73

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Wed 07 October 2026 1580.20 (-2.11%) 1608.00 1572.00 - 1608.00 0.7512 times
Tue 06 October 2026 1614.30 (0.93%) 1608.80 1598.80 - 1622.00 0.8469 times
Mon 05 October 2026 1599.50 (1.48%) 1585.00 1571.60 - 1606.00 1.0142 times
Thu 01 October 2026 1576.10 (-1.81%) 1605.20 1550.00 - 1610.00 1.1993 times
Wed 30 September 2026 1605.20 (-0.9%) 1625.00 1601.00 - 1647.20 0.8846 times
Tue 29 September 2026 1619.80 (-1.4%) 1642.00 1606.00 - 1649.20 1.4588 times
Mon 28 September 2026 1642.80 (-2.35%) 1675.00 1638.20 - 1678.40 0.865 times
Fri 25 September 2026 1682.40 (2.23%) 1649.00 1613.70 - 1695.00 1.5214 times
Thu 24 September 2026 1645.70 (-1.59%) 1664.60 1640.70 - 1681.60 0.8054 times
Wed 23 September 2026 1672.30 (-0.09%) 1673.00 1661.10 - 1685.00 0.6533 times
Tue 22 September 2026 1673.80 (-0.79%) 1696.50 1666.00 - 1729.90 1.2033 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1550.7 and 1601.1

Weekly Target 11540.87
Weekly Target 21560.53
Weekly Target 31591.2666666667
Weekly Target 41610.93
Weekly Target 51641.67

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Wed 07 October 2026 1580.20 (0.26%) 1585.00 1571.60 - 1622.00 0.3033 times
Thu 01 October 2026 1576.10 (-6.32%) 1675.00 1550.00 - 1678.40 0.5118 times
Fri 25 September 2026 1682.40 (-0.3%) 1699.00 1613.70 - 1729.90 0.5781 times
Fri 18 September 2026 1687.40 (-2.04%) 1730.00 1585.60 - 1732.80 0.755 times
Fri 11 September 2026 1722.60 (-4.37%) 1801.40 1707.10 - 1864.80 1.0449 times
Fri 04 September 2026 1801.40 (-1.03%) 1814.00 1736.50 - 1866.40 0.9217 times
Fri 28 August 2026 1820.10 (-5.51%) 1931.20 1805.30 - 1932.80 0.7306 times
Fri 21 August 2026 1926.30 (3.72%) 1873.00 1852.40 - 2043.70 2.8785 times
Fri 14 August 2026 1857.20 (7.91%) 1718.00 1701.00 - 1878.50 1.2399 times
Fri 07 August 2026 1721.10 (5.97%) 1635.00 1624.00 - 1759.00 1.0362 times
Fri 31 July 2026 1624.20 (-8.17%) 1613.60 1600.00 - 1717.50 1.7359 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1529.1 and 1601.1

Monthly Target 11512.07
Monthly Target 21546.13
Monthly Target 31584.0666666667
Monthly Target 41618.13
Monthly Target 51656.07

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 07 October 2026 1580.20 (-1.56%) 1605.20 1550.00 - 1622.00 0.0652 times
Wed 30 September 2026 1605.20 (-9.77%) 1779.00 1585.60 - 1866.40 0.4999 times
Mon 31 August 2026 1779.10 (9.54%) 1635.00 1624.00 - 2043.70 0.9074 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.0731 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.9707 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1506 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.6681 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.1069 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6308 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9273 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5802 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1401.6 and 2222.3

Yearly Target 1794.93
Yearly Target 21187.57
Yearly Target 31615.6333333333
Yearly Target 42008.27
Yearly Target 52436.33

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 07 October 2026 1580.20 (15.48%) 1372.60 1223.00 - 2043.70 1.0748 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2392 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0031 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0428 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.5975 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0657 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7566 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1299 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3724 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7179 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2184 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1631.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1667 and price is deviating by 62 points

Upper Bollinger band is at 1791 and lower is at 1543, while middle bands are at 1605 and 1729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1624.8 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1595.06
12 day DMA 1633.28
20 day DMA 1666.5
35 day DMA 1747.87
50 day DMA 1741.79
100 day DMA 1752.09
150 day DMA 1668.11
200 day DMA 1585.44

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.911611.271609.75
12 day EMA1631.031640.271644.99
20 day EMA1661.841670.431676.34
35 day EMA1694.161700.871705.97
50 day EMA1730.181736.31741.28

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.061602.981608.68
12 day SMA1633.281642.211647.83
20 day SMA1666.51677.221686.57
35 day SMA1747.8717561762.94
50 day SMA1741.791743.951747.04
100 day SMA1752.091751.881751.58
150 day SMA1668.111666.511664.58
200 day SMA1585.441584.381583.26

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 73.74

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 54.27

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top