Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1754.7 and 1796.5
| Intraday Target 1 | 1724.27 |
| Intraday Target 2 | 1743.33 |
| Intraday Target 3 | 1766.0666666667 |
| Intraday Target 4 | 1785.13 |
| Intraday Target 5 | 1807.87 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1762.40 (1.13%) | 1750.00 | 1747.00 - 1788.80 | 0.8036 times | Tue 21 April 2026 | 1742.70 (6.01%) | 1659.00 | 1648.80 - 1825.00 | 3.3925 times | Mon 20 April 2026 | 1643.90 (1.7%) | 1635.00 | 1612.50 - 1690.00 | 1.6265 times | Fri 17 April 2026 | 1616.50 (6.05%) | 1524.40 | 1521.00 - 1642.80 | 0.8219 times | Thu 16 April 2026 | 1524.30 (0.45%) | 1527.00 | 1503.00 - 1538.20 | 0.2289 times | Wed 15 April 2026 | 1517.50 (-0.46%) | 1550.00 | 1501.90 - 1562.90 | 0.2837 times | Mon 13 April 2026 | 1524.50 (-1.1%) | 1500.00 | 1486.10 - 1531.00 | 0.364 times | Fri 10 April 2026 | 1541.40 (0.53%) | 1547.70 | 1533.20 - 1573.00 | 0.3751 times | Thu 09 April 2026 | 1533.20 (5.71%) | 1451.00 | 1441.00 - 1582.00 | 1.8796 times | Wed 08 April 2026 | 1450.40 (1.83%) | 1472.00 | 1437.30 - 1473.00 | 0.224 times | Tue 07 April 2026 | 1424.30 (3.26%) | 1375.10 | 1365.40 - 1430.00 | 0.2946 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1687.45 and 1899.95
| Weekly Target 1 | 1520.8 |
| Weekly Target 2 | 1641.6 |
| Weekly Target 3 | 1733.3 |
| Weekly Target 4 | 1854.1 |
| Weekly Target 5 | 1945.8 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1762.40 (9.03%) | 1635.00 | 1612.50 - 1825.00 | 2.6778 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.7812 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.3584 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.469 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.5681 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.7143 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 0.8075 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 1.808 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.4306 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.3851 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.5184 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1528.7 and 2058.7
| Monthly Target 1 | 1097.47 |
| Monthly Target 2 | 1429.93 |
| Monthly Target 3 | 1627.4666666667 |
| Monthly Target 4 | 1959.93 |
| Monthly Target 5 | 2157.47 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1762.40 (37.8%) | 1337.90 | 1295.00 - 1825.00 | 1.6675 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.3465 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7673 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1281 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7058 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9922 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7423 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1254 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7426 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7823 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4809 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1492.7 and 2094.7
| Yearly Target 1 | 1001.47 |
| Yearly Target 2 | 1381.93 |
| Yearly Target 3 | 1603.4666666667 |
| Yearly Target 4 | 1983.93 |
| Yearly Target 5 | 2205.47 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1762.40 (28.79%) | 1372.60 | 1223.00 - 1825.00 | 0.4635 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3241 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0718 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.1827 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6384 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2072 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8085 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1388 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3979 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7671 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2333 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1581.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1708
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1477 and price is deviating by 132 points
Upper Bollinger band is at 1741 and lower is at 1214, while middle bands are at 1346 and 1609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.03 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1657.96 |
| 12 day DMA | 1555.03 |
| 20 day DMA | 1476.94 |
| 35 day DMA | 1446.15 |
| 50 day DMA | 1411.73 |
| 100 day DMA | 1382.43 |
| 150 day DMA | 1398.78 |
| 200 day DMA | 1457.53 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.07 | 1632.91 | 1578.02 |
| 12 day EMA | 1581.82 | 1549 | 1513.8 |
| 20 day EMA | 1526.12 | 1501.26 | 1475.86 |
| 35 day EMA | 1469.04 | 1451.77 | 1434.64 |
| 50 day EMA | 1432.68 | 1419.23 | 1406.03 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.96 | 1608.98 | 1565.34 |
| 12 day SMA | 1555.03 | 1522.1 | 1488.99 |
| 20 day SMA | 1476.94 | 1459.68 | 1444.91 |
| 35 day SMA | 1446.15 | 1434.09 | 1422.16 |
| 50 day SMA | 1411.73 | 1403.38 | 1395.51 |
| 100 day SMA | 1382.43 | 1378.64 | 1375.33 |
| 150 day SMA | 1398.78 | 1397.05 | 1395.02 |
| 200 day SMA | 1457.53 | 1458.62 | 1459.53 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 29.12 and PE is: 60.52
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
EPS is 27.46 and PE is: 64.18
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
