ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1381.85 and 1431.75

Intraday Target 11344.33
Intraday Target 21369.47
Intraday Target 31394.2333333333
Intraday Target 41419.37
Intraday Target 51444.13

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Mon 22 December 2025 1394.60 (2.09%) 1379.90 1369.10 - 1419.00 2.0312 times
Fri 19 December 2025 1366.10 (1.63%) 1344.20 1340.00 - 1369.80 0.7473 times
Thu 18 December 2025 1344.20 (-1.42%) 1355.10 1332.10 - 1355.30 0.7685 times
Wed 17 December 2025 1363.50 (-0.04%) 1358.00 1343.50 - 1376.50 0.9192 times
Tue 16 December 2025 1364.10 (-0.33%) 1367.00 1352.00 - 1376.80 0.68 times
Mon 15 December 2025 1368.60 (-1.48%) 1382.20 1365.00 - 1383.60 0.5625 times
Fri 12 December 2025 1389.10 (1.13%) 1375.00 1355.00 - 1394.00 1.0717 times
Thu 11 December 2025 1373.60 (0.39%) 1352.80 1341.20 - 1385.80 0.9474 times
Wed 10 December 2025 1368.20 (1.72%) 1350.00 1329.50 - 1374.20 1.1029 times
Tue 09 December 2025 1345.10 (-1.26%) 1350.00 1318.00 - 1355.10 1.1693 times
Mon 08 December 2025 1362.20 (-1.91%) 1397.40 1341.10 - 1397.50 1.4035 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1381.85 and 1431.75

Weekly Target 11344.33
Weekly Target 21369.47
Weekly Target 31394.2333333333
Weekly Target 41419.37
Weekly Target 51444.13

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Mon 22 December 2025 1394.60 (2.09%) 1379.90 1369.10 - 1419.00 0.2722 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4928 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.7632 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.1645 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.8929 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.6894 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.7138 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.2116 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.3388 times
Fri 24 October 2025 1396.50 (1.45%) 1380.00 1363.00 - 1419.90 0.4607 times
Fri 17 October 2025 1376.60 (-2.99%) 1431.90 1346.20 - 1431.90 1.0568 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1302.8 and 1409.8

Monthly Target 11272.2
Monthly Target 21333.4
Monthly Target 31379.2
Monthly Target 41440.4
Monthly Target 51486.2

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 22 December 2025 1394.60 (-0.86%) 1410.20 1318.00 - 1425.00 0.4778 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.9772 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7311 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1085 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7314 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.7705 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.4585 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.4027 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.6725 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.6699 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 2.2457 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 348.65 and 1991.3

Yearly Target 1-0
Yearly Target 2697.3
Yearly Target 31642.65
Yearly Target 42339.95
Yearly Target 53285.3

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 22 December 2025 1394.60 (-42.98%) 2453.70 945.35 - 2588.00 1.3368 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0994 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2389 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6548 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2641 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8293 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1424 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4081 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7868 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2393 times
Thu 31 December 2015 124.50 (0%) 69.50 69.20 - 131.90 0.1133 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1373.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1374.85

Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bullish. It has broken an important Moving average of 1377.53 with high volumes

Munafa value: 80 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1380 and price is deviating by 19 points

Upper Bollinger band is at 1418 and lower is at 1342, while middle bands are at 1361 and 1399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.92 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1366.5
12 day DMA 1369
20 day DMA 1379.47
35 day DMA 1387.87
50 day DMA 1383.55
100 day DMA 1431.85
150 day DMA 1602.73
200 day DMA 1552.99

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.971362.151360.17
12 day EMA1373.111369.21369.76
20 day EMA1377.421375.611376.61
35 day EMA1381.771381.011381.89
50 day EMA1386.871386.551387.38

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.51361.31365.9
12 day SMA13691367.341368.51
20 day SMA1379.471378.881381.2
35 day SMA1387.871386.81387.11
50 day SMA1383.551383.941385.09
100 day SMA1431.851434.811438.94
150 day SMA1602.7316061608.85
200 day SMA1552.991551.251549.97

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 50.79

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 50.13

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top