ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1372.05 and 1411.05

Intraday Target 11340.37
Intraday Target 21364.73
Intraday Target 31379.3666666667
Intraday Target 41403.73
Intraday Target 51418.37

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 12 December 2025 1389.10 (1.13%) 1375.00 1355.00 - 1394.00 0.745 times
Thu 11 December 2025 1373.60 (0.39%) 1352.80 1341.20 - 1385.80 0.6586 times
Wed 10 December 2025 1368.20 (1.72%) 1350.00 1329.50 - 1374.20 0.7667 times
Tue 09 December 2025 1345.10 (-1.26%) 1350.00 1318.00 - 1355.10 0.8129 times
Mon 08 December 2025 1362.20 (-1.91%) 1397.40 1341.10 - 1397.50 0.9757 times
Fri 05 December 2025 1388.70 (1.02%) 1393.90 1376.50 - 1425.00 3.7417 times
Thu 04 December 2025 1374.70 (-0.39%) 1382.00 1372.10 - 1389.00 0.4476 times
Wed 03 December 2025 1380.10 (-0.87%) 1393.40 1370.00 - 1400.00 0.5202 times
Tue 02 December 2025 1392.20 (-0.24%) 1395.70 1376.00 - 1409.60 0.7126 times
Mon 01 December 2025 1395.60 (-0.79%) 1410.20 1390.00 - 1421.90 0.619 times
Fri 28 November 2025 1406.70 (-0.08%) 1402.00 1396.60 - 1419.10 0.4635 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1313.8 and 1393.3

Weekly Target 11288.7
Weekly Target 21338.9
Weekly Target 31368.2
Weekly Target 41418.4
Weekly Target 51447.7

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.6812 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.0395 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.797 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.508 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.5297 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.0815 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.195 times
Fri 24 October 2025 1396.50 (1.45%) 1380.00 1363.00 - 1419.90 0.4112 times
Fri 17 October 2025 1376.60 (-2.99%) 1431.90 1346.20 - 1431.90 0.9433 times
Fri 10 October 2025 1419.00 (-4.61%) 1499.80 1396.00 - 1501.00 0.8134 times
Fri 03 October 2025 1487.50 (-0.89%) 1505.50 1410.00 - 1513.20 0.713 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1300.05 and 1407.05

Monthly Target 11270.37
Monthly Target 21329.73
Monthly Target 31377.3666666667
Monthly Target 41436.73
Monthly Target 51484.37

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 12 December 2025 1389.10 (-1.25%) 1410.20 1318.00 - 1425.00 0.3467 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.9906 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7412 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1237 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7415 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.7811 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.4786 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.422 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.6817 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.6928 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 2.2766 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 345.9 and 1988.55

Yearly Target 1-1.83
Yearly Target 2693.63
Yearly Target 31640.8166666667
Yearly Target 42336.28
Yearly Target 53283.47

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 12 December 2025 1389.10 (-43.2%) 2453.70 945.35 - 2588.00 1.3252 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1009 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2419 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6557 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2671 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8304 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1426 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4087 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7879 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2397 times
Thu 31 December 2015 124.50 (0%) 69.50 69.20 - 131.90 0.1135 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1380.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1394 and price is deviating by 25 points

Upper Bollinger band is at 1443 and lower is at 1346, while middle bands are at 1370 and 1419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.64 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1367.64
12 day DMA 1382
20 day DMA 1394
35 day DMA 1387.07
50 day DMA 1393.22
100 day DMA 1460.25
150 day DMA 1615.02
200 day DMA 1544.74

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.211369.771367.86
12 day EMA1380.431378.851379.8
20 day EMA1385.541385.171386.39
35 day EMA1393.721393.991395.19
50 day EMA1398.111398.481399.5

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.641367.561367.78
12 day SMA13821383.481385.46
20 day SMA13941396.261395.96
35 day SMA1387.0713871387.76
50 day SMA1393.221394.091395.15
100 day SMA1460.251465.161470.03
150 day SMA1615.021615.131614.9
200 day SMA1544.741543.141541.13

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 50.59

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 49.93

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top