Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1330 and 1362
| Intraday Target 1 | 1304.33 |
| Intraday Target 2 | 1323.67 |
| Intraday Target 3 | 1336.3333333333 |
| Intraday Target 4 | 1355.67 |
| Intraday Target 5 | 1368.33 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 0.6638 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 0.7301 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 0.6549 times | Fri 06 February 2026 | 1326.10 (-0.46%) | 1329.90 | 1312.00 - 1335.90 | 0.4179 times | Thu 05 February 2026 | 1332.20 (-0.95%) | 1345.10 | 1309.10 - 1349.00 | 0.692 times | Wed 04 February 2026 | 1345.00 (-0.3%) | 1347.60 | 1322.50 - 1359.20 | 0.7751 times | Tue 03 February 2026 | 1349.00 (0.26%) | 1410.00 | 1334.70 - 1419.50 | 0.9667 times | Mon 02 February 2026 | 1345.50 (0.69%) | 1348.60 | 1305.20 - 1365.00 | 0.8303 times | Sun 01 February 2026 | 1336.30 (-5.6%) | 1442.00 | 1300.00 - 1462.50 | 3.1193 times | Fri 30 January 2026 | 1415.60 (2.28%) | 1377.30 | 1355.00 - 1420.00 | 1.1499 times | Thu 29 January 2026 | 1384.10 (1.56%) | 1371.00 | 1341.00 - 1388.00 | 0.8445 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1330 and 1364.6
| Weekly Target 1 | 1302.6 |
| Weekly Target 2 | 1322.8 |
| Weekly Target 3 | 1337.2 |
| Weekly Target 4 | 1357.4 |
| Weekly Target 5 | 1371.8 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.00 (1.27%) | 1326.90 | 1317.00 - 1351.60 | 0.4836 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.6053 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.9054 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 1.0103 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.717 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7445 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7517 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.68 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4325 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6697 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0219 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1240.25 and 1402.75
| Monthly Target 1 | 1206 |
| Monthly Target 2 | 1274.5 |
| Monthly Target 3 | 1368.5 |
| Monthly Target 4 | 1437 |
| Monthly Target 5 | 1531 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.00 (-5.13%) | 1442.00 | 1300.00 - 1462.50 | 0.4489 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1809 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7388 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0386 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7771 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1781 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7774 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8189 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5502 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4909 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7148 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1163.25 and 1402.75
| Yearly Target 1 | 1103.33 |
| Yearly Target 2 | 1223.17 |
| Yearly Target 3 | 1342.8333333333 |
| Yearly Target 4 | 1462.67 |
| Yearly Target 5 | 1582.33 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.00 (-1.86%) | 1372.60 | 1223.00 - 1462.50 | 0.1518 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3673 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1068 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2541 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6592 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2794 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8349 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1434 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4109 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7922 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2409 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1337.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1330 and price is deviating by 39 points
Upper Bollinger band is at 1406 and lower is at 1253, while middle bands are at 1292 and 1368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.67 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1334.44 |
| 12 day DMA | 1350.88 |
| 20 day DMA | 1329.13 |
| 35 day DMA | 1335.41 |
| 50 day DMA | 1346.29 |
| 100 day DMA | 1384.49 |
| 150 day DMA | 1452.43 |
| 200 day DMA | 1548.98 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.29 | 1335.94 | 1338.26 |
| 12 day EMA | 1337.63 | 1336.65 | 1337.62 |
| 20 day EMA | 1336.55 | 1335.87 | 1336.35 |
| 35 day EMA | 1343.58 | 1343.61 | 1344.33 |
| 50 day EMA | 1349.77 | 1350.05 | 1350.82 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.44 | 1334.84 | 1338.38 |
| 12 day SMA | 1350.88 | 1345.62 | 1341.98 |
| 20 day SMA | 1329.13 | 1323.8 | 1320.56 |
| 35 day SMA | 1335.41 | 1336.89 | 1337.88 |
| 50 day SMA | 1346.29 | 1347.34 | 1348.85 |
| 100 day SMA | 1384.49 | 1386.51 | 1387.9 |
| 150 day SMA | 1452.43 | 1456.4 | 1460.41 |
| 200 day SMA | 1548.98 | 1549.35 | 1549.77 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 48.91
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 48.27
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
