ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1381.85 and 1431.75
| Intraday Target 1 | 1344.33 |
| Intraday Target 2 | 1369.47 |
| Intraday Target 3 | 1394.2333333333 |
| Intraday Target 4 | 1419.37 |
| Intraday Target 5 | 1444.13 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1394.60 (2.09%) | 1379.90 | 1369.10 - 1419.00 | 2.0312 times | Fri 19 December 2025 | 1366.10 (1.63%) | 1344.20 | 1340.00 - 1369.80 | 0.7473 times | Thu 18 December 2025 | 1344.20 (-1.42%) | 1355.10 | 1332.10 - 1355.30 | 0.7685 times | Wed 17 December 2025 | 1363.50 (-0.04%) | 1358.00 | 1343.50 - 1376.50 | 0.9192 times | Tue 16 December 2025 | 1364.10 (-0.33%) | 1367.00 | 1352.00 - 1376.80 | 0.68 times | Mon 15 December 2025 | 1368.60 (-1.48%) | 1382.20 | 1365.00 - 1383.60 | 0.5625 times | Fri 12 December 2025 | 1389.10 (1.13%) | 1375.00 | 1355.00 - 1394.00 | 1.0717 times | Thu 11 December 2025 | 1373.60 (0.39%) | 1352.80 | 1341.20 - 1385.80 | 0.9474 times | Wed 10 December 2025 | 1368.20 (1.72%) | 1350.00 | 1329.50 - 1374.20 | 1.1029 times | Tue 09 December 2025 | 1345.10 (-1.26%) | 1350.00 | 1318.00 - 1355.10 | 1.1693 times | Mon 08 December 2025 | 1362.20 (-1.91%) | 1397.40 | 1341.10 - 1397.50 | 1.4035 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1381.85 and 1431.75
| Weekly Target 1 | 1344.33 |
| Weekly Target 2 | 1369.47 |
| Weekly Target 3 | 1394.2333333333 |
| Weekly Target 4 | 1419.37 |
| Weekly Target 5 | 1444.13 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1394.60 (2.09%) | 1379.90 | 1369.10 - 1419.00 | 0.2722 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4928 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7632 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.1645 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8929 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.6894 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.7138 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.2116 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.3388 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4607 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 1.0568 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1302.8 and 1409.8
| Monthly Target 1 | 1272.2 |
| Monthly Target 2 | 1333.4 |
| Monthly Target 3 | 1379.2 |
| Monthly Target 4 | 1440.4 |
| Monthly Target 5 | 1486.2 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1394.60 (-0.86%) | 1410.20 | 1318.00 - 1425.00 | 0.4778 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9772 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7311 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1085 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7314 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7705 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4585 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4027 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6725 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.6699 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2457 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 348.65 and 1991.3
| Yearly Target 1 | -0 |
| Yearly Target 2 | 697.3 |
| Yearly Target 3 | 1642.65 |
| Yearly Target 4 | 2339.95 |
| Yearly Target 5 | 3285.3 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1394.60 (-42.98%) | 2453.70 | 945.35 - 2588.00 | 1.3368 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0994 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2389 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6548 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2641 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8293 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1424 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4081 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7868 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2393 times | Thu 31 December 2015 | 124.50 (0%) | 69.50 | 69.20 - 131.90 | 0.1133 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1373.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1374.85
Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bullish. It has broken an important Moving average of 1377.53 with high volumes
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1380 and price is deviating by 19 points
Upper Bollinger band is at 1418 and lower is at 1342, while middle bands are at 1361 and 1399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.92 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1366.5 |
| 12 day DMA | 1369 |
| 20 day DMA | 1379.47 |
| 35 day DMA | 1387.87 |
| 50 day DMA | 1383.55 |
| 100 day DMA | 1431.85 |
| 150 day DMA | 1602.73 |
| 200 day DMA | 1552.99 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.97 | 1362.15 | 1360.17 |
| 12 day EMA | 1373.11 | 1369.2 | 1369.76 |
| 20 day EMA | 1377.42 | 1375.61 | 1376.61 |
| 35 day EMA | 1381.77 | 1381.01 | 1381.89 |
| 50 day EMA | 1386.87 | 1386.55 | 1387.38 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.5 | 1361.3 | 1365.9 |
| 12 day SMA | 1369 | 1367.34 | 1368.51 |
| 20 day SMA | 1379.47 | 1378.88 | 1381.2 |
| 35 day SMA | 1387.87 | 1386.8 | 1387.11 |
| 50 day SMA | 1383.55 | 1383.94 | 1385.09 |
| 100 day SMA | 1431.85 | 1434.81 | 1438.94 |
| 150 day SMA | 1602.73 | 1606 | 1608.85 |
| 200 day SMA | 1552.99 | 1551.25 | 1549.97 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 50.79
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 50.13
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


