Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1379.9 and 1414.9
| Intraday Target 1 | 1351.6 |
| Intraday Target 2 | 1373.2 |
| Intraday Target 3 | 1386.6 |
| Intraday Target 4 | 1408.2 |
| Intraday Target 5 | 1421.6 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1394.80 (2.25%) | 1370.00 | 1365.00 - 1400.00 | 0.9599 times | Tue 24 March 2026 | 1364.10 (0.46%) | 1370.00 | 1356.10 - 1398.00 | 0.735 times | Mon 23 March 2026 | 1357.80 (-3.97%) | 1400.00 | 1339.20 - 1400.00 | 1.1516 times | Fri 20 March 2026 | 1413.90 (-0.23%) | 1422.00 | 1397.90 - 1443.40 | 0.8437 times | Thu 19 March 2026 | 1417.10 (-2.09%) | 1432.00 | 1407.50 - 1464.00 | 1.2309 times | Wed 18 March 2026 | 1447.30 (1.59%) | 1435.00 | 1420.30 - 1450.90 | 1.0425 times | Tue 17 March 2026 | 1424.60 (0.57%) | 1424.00 | 1403.60 - 1434.00 | 1.0358 times | Mon 16 March 2026 | 1416.50 (3.8%) | 1364.70 | 1330.00 - 1431.50 | 1.2334 times | Fri 13 March 2026 | 1364.70 (-3.8%) | 1419.00 | 1340.00 - 1423.70 | 0.9496 times | Thu 12 March 2026 | 1418.60 (0.71%) | 1408.60 | 1380.60 - 1421.10 | 0.8176 times | Wed 11 March 2026 | 1408.60 (-2%) | 1445.00 | 1400.00 - 1469.60 | 1.2274 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1336.6 and 1397.4
| Weekly Target 1 | 1317.2 |
| Weekly Target 2 | 1356 |
| Weekly Target 3 | 1378 |
| Weekly Target 4 | 1416.8 |
| Weekly Target 5 | 1438.8 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1394.80 (-1.35%) | 1400.00 | 1339.20 - 1400.00 | 0.5211 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.986 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 1.1147 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.4959 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.5944 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.5316 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.7156 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.3863 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.7819 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.8725 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.3463 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1345.8 and 1518.6
| Monthly Target 1 | 1214.27 |
| Monthly Target 2 | 1304.53 |
| Monthly Target 3 | 1387.0666666667 |
| Monthly Target 4 | 1477.33 |
| Monthly Target 5 | 1559.87 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1394.80 (2.57%) | 1296.80 | 1296.80 - 1469.60 | 1.2564 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7924 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1649 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7288 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0246 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7666 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1622 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7669 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8078 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5293 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4708 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1308.9 and 1555.5
| Yearly Target 1 | 1115.87 |
| Yearly Target 2 | 1255.33 |
| Yearly Target 3 | 1362.4666666667 |
| Yearly Target 4 | 1501.93 |
| Yearly Target 5 | 1609.07 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1394.80 (1.93%) | 1372.60 | 1223.00 - 1469.60 | 0.2989 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3469 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0903 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2204 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6494 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2453 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8224 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1412 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4048 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7803 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2374 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1395.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1398 and price is deviating by 34 points
Upper Bollinger band is at 1464 and lower is at 1332, while middle bands are at 1365 and 1431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.96 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1389.54 |
| 12 day DMA | 1405.44 |
| 20 day DMA | 1397.37 |
| 35 day DMA | 1369.24 |
| 50 day DMA | 1354.5 |
| 100 day DMA | 1365.78 |
| 150 day DMA | 1395.81 |
| 200 day DMA | 1493.29 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.63 | 1387.05 | 1398.52 |
| 12 day EMA | 1395.55 | 1395.69 | 1401.43 |
| 20 day EMA | 1389.69 | 1389.15 | 1391.79 |
| 35 day EMA | 1375.33 | 1374.18 | 1374.77 |
| 50 day EMA | 1354.36 | 1352.71 | 1352.25 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.54 | 1400.04 | 1412.14 |
| 12 day SMA | 1405.44 | 1409.27 | 1414.49 |
| 20 day SMA | 1397.37 | 1393.88 | 1391.86 |
| 35 day SMA | 1369.24 | 1367.93 | 1367.4 |
| 50 day SMA | 1354.5 | 1351.94 | 1350.51 |
| 100 day SMA | 1365.78 | 1365.6 | 1365.58 |
| 150 day SMA | 1395.81 | 1396.04 | 1396.33 |
| 200 day SMA | 1493.29 | 1496.73 | 1500.87 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 50.79
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 50.14
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
