ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1750.4 and 1944.4

Intraday Target 11601.27
Intraday Target 21705.53
Intraday Target 31795.2666666667
Intraday Target 41899.53
Intraday Target 51989.27

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 04 June 2026 1809.80 (7.21%) 1692.00 1691.00 - 1885.00 5.2499 times
Wed 03 June 2026 1688.10 (0.94%) 1678.00 1669.90 - 1710.00 0.5432 times
Tue 02 June 2026 1672.40 (3.31%) 1610.00 1582.30 - 1679.00 0.3515 times
Mon 01 June 2026 1618.80 (-2.76%) 1676.90 1607.10 - 1676.90 0.3518 times
Fri 29 May 2026 1664.70 (-1.82%) 1699.00 1651.00 - 1714.40 0.6106 times
Wed 27 May 2026 1695.50 (5.78%) 1608.90 1605.20 - 1721.70 1.7456 times
Tue 26 May 2026 1602.80 (-0.32%) 1610.00 1600.10 - 1635.20 0.2371 times
Mon 25 May 2026 1608.00 (0.94%) 1619.00 1593.20 - 1624.00 0.2349 times
Fri 22 May 2026 1593.10 (-0.67%) 1620.00 1581.00 - 1620.00 0.3142 times
Thu 21 May 2026 1603.80 (-0.02%) 1612.10 1590.00 - 1639.40 0.3612 times
Wed 20 May 2026 1604.20 (2.54%) 1572.50 1552.50 - 1614.00 0.4764 times

Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1696.05 and 1998.75

Weekly Target 11456.33
Weekly Target 21633.07
Weekly Target 31759.0333333333
Weekly Target 41935.77
Weekly Target 52061.73

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 04 June 2026 1809.80 (8.72%) 1676.90 1582.30 - 1885.00 1.7231 times
Fri 29 May 2026 1664.70 (4.49%) 1619.00 1593.20 - 1721.70 0.7501 times
Fri 22 May 2026 1593.10 (2.46%) 1530.10 1477.00 - 1639.40 0.5355 times
Fri 15 May 2026 1554.90 (-4.32%) 1625.10 1537.10 - 1676.00 0.6004 times
Fri 08 May 2026 1625.10 (-2.75%) 1484.40 1466.10 - 1672.20 1.4276 times
Thu 30 April 2026 1671.10 (-0.2%) 1689.90 1626.40 - 1736.30 0.4944 times
Fri 24 April 2026 1674.40 (3.58%) 1635.00 1612.50 - 1825.00 2.4423 times
Fri 17 April 2026 1616.50 (4.87%) 1500.00 1486.10 - 1642.80 0.6069 times
Fri 10 April 2026 1541.40 (12.74%) 1350.00 1346.20 - 1582.00 1.0553 times
Thu 02 April 2026 1367.20 (0.81%) 1335.60 1265.00 - 1386.00 0.3643 times
Fri 27 March 2026 1356.20 (-4.08%) 1400.00 1339.20 - 1400.00 0.4414 times

weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1696.05 and 1998.75

Monthly Target 11456.33
Monthly Target 21633.07
Monthly Target 31759.0333333333
Monthly Target 41935.77
Monthly Target 52061.73

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 04 June 2026 1809.80 (8.72%) 1676.90 1582.30 - 1885.00 0.6638 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.2766 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.8507 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.228 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6999 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 1.0289 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.6437 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.9049 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.677 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.0265 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.6773 times

monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1516.4 and 2178.4

Yearly Target 1977.27
Yearly Target 21393.53
Yearly Target 31639.2666666667
Yearly Target 42055.53
Yearly Target 52301.27

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 04 June 2026 1809.80 (32.26%) 1372.60 1223.00 - 1885.00 0.6825 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2937 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0472 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.1326 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6237 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.1566 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7899 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1357 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3888 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7495 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.228 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1662.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1757.45

Munafa value: 105 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1623 and price is deviating by 60 points

Upper Bollinger band is at 1742 and lower is at 1504, while middle bands are at 1564 and 1682

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.93 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1690.76
12 day DMA 1643.81
20 day DMA 1622.57
35 day DMA 1629.63
50 day DMA 1563.71
100 day DMA 1455.23
150 day DMA 1430.88
200 day DMA 1438.5

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1710.381660.671646.95
12 day EMA1662.891636.191626.75
20 day EMA1638.561620.541613.43
35 day EMA1595.521582.91576.71
50 day EMA1564.641554.641549.19

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1690.761667.91650.84
12 day SMA1643.811622.741611.64
20 day SMA1622.571610.441602.2
35 day SMA1629.631621.481617.29
50 day SMA1563.711556.461551.19
100 day SMA1455.231450.831447.57
150 day SMA1430.881428.061426.14
200 day SMA1438.51436.481435.21

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 29.12 and PE is: 62.15

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

EPS is 27.46 and PE is: 65.91

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top