ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1279.7 and 1317.1

Intraday Target 11272.37
Intraday Target 21287.03
Intraday Target 31309.7666666667
Intraday Target 41324.43
Intraday Target 51347.17

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1301.70 (-0.71%) 1324.70 1295.10 - 1332.50 0.3132 times
Wed 21 January 2026 1311.00 (0.51%) 1280.00 1262.10 - 1319.70 0.7519 times
Tue 20 January 2026 1304.30 (-2.01%) 1320.00 1273.30 - 1331.10 0.5423 times
Mon 19 January 2026 1331.00 (0.2%) 1327.90 1290.20 - 1344.30 0.6564 times
Fri 16 January 2026 1328.40 (8.17%) 1281.80 1277.50 - 1346.90 5.6527 times
Wed 14 January 2026 1228.10 (-0.67%) 1236.40 1223.00 - 1255.90 0.2889 times
Tue 13 January 2026 1236.40 (-2.38%) 1273.00 1231.50 - 1280.80 0.434 times
Mon 12 January 2026 1266.60 (-2.04%) 1292.00 1228.20 - 1292.00 0.5806 times
Fri 09 January 2026 1293.00 (-2.78%) 1331.00 1285.00 - 1342.70 0.4478 times
Thu 08 January 2026 1330.00 (0.76%) 1318.90 1312.10 - 1340.00 0.3323 times
Wed 07 January 2026 1320.00 (-2.24%) 1348.00 1311.00 - 1348.00 0.5055 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1240.8 and 1323

Weekly Target 11220.5
Weekly Target 21261.1
Weekly Target 31302.7
Weekly Target 41343.3
Weekly Target 51384.9

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1301.70 (-2.01%) 1327.90 1262.10 - 1344.30 0.8696 times
Fri 16 January 2026 1328.40 (2.74%) 1292.00 1223.00 - 1346.90 2.6723 times
Fri 09 January 2026 1293.00 (-5.09%) 1367.70 1285.00 - 1394.90 0.7322 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.7393 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.6688 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4253 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.6587 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.0051 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.7706 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.4581 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.4791 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1176.4 and 1348.3

Monthly Target 11134.63
Monthly Target 21218.17
Monthly Target 31306.5333333333
Monthly Target 41390.07
Monthly Target 51478.43

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1301.70 (-4.87%) 1372.60 1223.00 - 1394.90 0.955 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.7356 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.0341 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7737 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.173 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.774 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8153 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.5434 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.4844 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.7116 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.7671 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1176.4 and 1348.3

Yearly Target 11134.63
Yearly Target 21218.17
Yearly Target 31306.5333333333
Yearly Target 41390.07
Yearly Target 51478.43

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 22 January 2026 1301.70 (-4.87%) 1372.60 1223.00 - 1394.90 0.0899 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3759 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1138 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2682 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6634 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2937 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8401 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1443 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4135 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7971 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2425 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1309.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1329 and price is deviating by 46 points

Upper Bollinger band is at 1420 and lower is at 1238, while middle bands are at 1283 and 1374

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.11 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1315.28
12 day DMA 1300.06
20 day DMA 1328.33
35 day DMA 1346.98
50 day DMA 1364.7
100 day DMA 1404.29
150 day DMA 1507.82
200 day DMA 1556.76

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.911305.011302.01
12 day EMA1309.331310.721310.67
20 day EMA1321.631323.731325.07
35 day EMA1340.41342.681344.54
50 day EMA1360.741363.151365.28

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.281300.561285.64
12 day SMA1300.061305.731310.01
20 day SMA1328.331332.991337.17
35 day SMA1346.981349.571351.98
50 day SMA1364.71366.351367.36
100 day SMA1404.291405.871407.8
150 day SMA1507.821512.141516.55
200 day SMA1556.761557.471558.07

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 47.4

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 46.79

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top