Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1844.5 and 1891.2
| Intraday Target 1 | 1809.13 |
| Intraday Target 2 | 1833.17 |
| Intraday Target 3 | 1855.8333333333 |
| Intraday Target 4 | 1879.87 |
| Intraday Target 5 | 1902.53 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1857.20 (1.39%) | 1832.40 | 1831.80 - 1878.50 | 1 times | Thu 13 August 2026 | 1831.80 (0.41%) | 1825.00 | 1822.00 - 1863.70 | 0.7014 times | Wed 12 August 2026 | 1824.30 (0.25%) | 1826.00 | 1810.10 - 1853.00 | 1.2241 times | Tue 11 August 2026 | 1819.80 (5.8%) | 1749.90 | 1748.90 - 1827.40 | 2.0917 times | Mon 10 August 2026 | 1720.00 (-0.06%) | 1718.00 | 1701.00 - 1731.00 | 0.4304 times | Fri 07 August 2026 | 1721.10 (-0.78%) | 1734.60 | 1713.00 - 1759.00 | 0.4729 times | Thu 06 August 2026 | 1734.60 (3.58%) | 1674.70 | 1660.00 - 1748.00 | 1.7846 times | Wed 05 August 2026 | 1674.70 (-0.52%) | 1697.90 | 1669.00 - 1699.60 | 0.4235 times | Tue 04 August 2026 | 1683.40 (1.63%) | 1656.00 | 1656.00 - 1724.40 | 1.145 times | Mon 03 August 2026 | 1656.40 (1.98%) | 1635.00 | 1624.00 - 1673.50 | 0.7264 times | Fri 31 July 2026 | 1624.20 (0.54%) | 1615.40 | 1609.70 - 1668.40 | 0.87 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1779.1 and 1956.6
| Weekly Target 1 | 1634.73 |
| Weekly Target 2 | 1745.97 |
| Weekly Target 3 | 1812.2333333333 |
| Weekly Target 4 | 1923.47 |
| Weekly Target 5 | 1989.73 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 0.6889 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.5757 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 0.9644 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.4666 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.4449 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.7339 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.8464 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.8517 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 2.1977 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.2298 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.7495 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1740.6 and 1995.1
| Monthly Target 1 | 1532.07 |
| Monthly Target 2 | 1694.63 |
| Monthly Target 3 | 1786.5666666667 |
| Monthly Target 4 | 1949.13 |
| Monthly Target 5 | 2041.07 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1857.20 (14.35%) | 1635.00 | 1624.00 - 1878.50 | 0.3267 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0461 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9211 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1216 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6261 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.079 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6149 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.904 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5656 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7951 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5948 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1540.1 and 2341.1
| Yearly Target 1 | 900.4 |
| Yearly Target 2 | 1378.8 |
| Yearly Target 3 | 1701.4 |
| Yearly Target 4 | 2179.8 |
| Yearly Target 5 | 2502.4 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1857.20 (35.72%) | 1372.60 | 1223.00 - 2024.00 | 0.9644 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2545 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0155 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0681 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6049 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0913 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.766 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1316 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.377 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7268 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2211 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1769.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1807.55
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1735 and price is deviating by 77 points
Upper Bollinger band is at 1888 and lower is at 1582, while middle bands are at 1659 and 1811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.13 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1810.62 |
| 12 day DMA | 1730.24 |
| 20 day DMA | 1734.52 |
| 35 day DMA | 1764.39 |
| 50 day DMA | 1786.63 |
| 100 day DMA | 1675.17 |
| 150 day DMA | 1565.7 |
| 200 day DMA | 1519.82 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.28 | 1791.33 | 1771.1 |
| 12 day EMA | 1769.33 | 1753.36 | 1739.1 |
| 20 day EMA | 1758.95 | 1748.61 | 1739.86 |
| 35 day EMA | 1761.61 | 1755.98 | 1751.52 |
| 50 day EMA | 1781.58 | 1778.49 | 1776.32 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.62 | 1783.4 | 1763.96 |
| 12 day SMA | 1730.24 | 1712.65 | 1696.72 |
| 20 day SMA | 1734.52 | 1730.15 | 1729.04 |
| 35 day SMA | 1764.39 | 1761.94 | 1762.25 |
| 50 day SMA | 1786.63 | 1785.69 | 1782.81 |
| 100 day SMA | 1675.17 | 1671.08 | 1667 |
| 150 day SMA | 1565.7 | 1562.45 | 1559.32 |
| 200 day SMA | 1519.82 | 1517.47 | 1515.31 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 86.66
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 63.78
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
