ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1209.1 and 1242

Intraday Target 11202.77
Intraday Target 21215.43
Intraday Target 31235.6666666667
Intraday Target 41248.33
Intraday Target 51268.57

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Wed 14 January 2026 1228.10 (-0.67%) 1236.40 1223.00 - 1255.90 0.8229 times
Tue 13 January 2026 1236.40 (-2.38%) 1273.00 1231.50 - 1280.80 1.236 times
Mon 12 January 2026 1266.60 (-2.04%) 1292.00 1228.20 - 1292.00 1.6535 times
Fri 09 January 2026 1293.00 (-2.78%) 1331.00 1285.00 - 1342.70 1.2754 times
Thu 08 January 2026 1330.00 (0.76%) 1318.90 1312.10 - 1340.00 0.9464 times
Wed 07 January 2026 1320.00 (-2.24%) 1348.00 1311.00 - 1348.00 1.4396 times
Tue 06 January 2026 1350.20 (-1.42%) 1375.90 1345.00 - 1375.90 0.5513 times
Mon 05 January 2026 1369.70 (0.54%) 1367.70 1363.00 - 1394.90 1.216 times
Fri 02 January 2026 1362.40 (0.43%) 1361.80 1355.50 - 1365.90 0.3894 times
Thu 01 January 2026 1356.60 (-0.86%) 1372.60 1353.00 - 1374.00 0.4695 times
Wed 31 December 2025 1368.40 (1.15%) 1356.50 1347.30 - 1373.00 1.1619 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1191.05 and 1260.05

Weekly Target 11178.7
Weekly Target 21203.4
Weekly Target 31247.7
Weekly Target 41272.4
Weekly Target 51316.7

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Wed 14 January 2026 1228.10 (-5.02%) 1292.00 1223.00 - 1292.00 0.5934 times
Fri 09 January 2026 1293.00 (-5.09%) 1367.70 1285.00 - 1394.90 0.8678 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.8762 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.7926 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.5041 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.7806 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.1911 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.9133 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.728 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.7529 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.2392 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1139.6 and 1311.5

Monthly Target 11110.1
Monthly Target 21169.1
Monthly Target 31282
Monthly Target 41341
Monthly Target 51453.9

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 14 January 2026 1228.10 (-10.25%) 1372.60 1223.00 - 1394.90 0.3142 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.7877 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.1073 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.8285 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.2561 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.8288 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8731 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.6528 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.5895 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.762 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.8922 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1139.6 and 1311.5

Yearly Target 11110.1
Yearly Target 21169.1
Yearly Target 31282
Yearly Target 41341
Yearly Target 51453.9

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 14 January 2026 1228.10 (-10.25%) 1372.60 1223.00 - 1394.90 0.0278 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3846 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1208 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2824 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6675 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.3081 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8454 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1452 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4161 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.8021 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.244 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1304.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.05

Munafa value: 24 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1343 and price is deviating by 49 points

Upper Bollinger band is at 1441 and lower is at 1246, while middle bands are at 1294 and 1392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.86 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1270.82
12 day DMA 1319.53
20 day DMA 1342.68
35 day DMA 1359.34
50 day DMA 1370.94
100 day DMA 1412.7
150 day DMA 1529.01
200 day DMA 1560.15

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.51282.691305.83
12 day EMA1304.711318.631333.57
20 day EMA1326.511336.861347.43
35 day EMA1347.481354.511361.46
50 day EMA1360.551365.951371.24

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.821289.21311.96
12 day SMA1319.531332.971344.5
20 day SMA1342.681349.481356.09
35 day SMA1359.341364.181368.36
50 day SMA1370.941374.651377.06
100 day SMA1412.71414.621416.47
150 day SMA1529.011534.371539.55
200 day SMA1560.151561.341562.77

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 44.72

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 44.14

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top