ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1259.9 and 1317.7

Intraday Target 11245.1
Intraday Target 21274.7
Intraday Target 31302.9
Intraday Target 41332.5
Intraday Target 51360.7

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Tue 20 January 2026 1304.30 (-2.01%) 1320.00 1273.30 - 1331.10 0.5629 times
Mon 19 January 2026 1331.00 (0.2%) 1327.90 1290.20 - 1344.30 0.6814 times
Fri 16 January 2026 1328.40 (8.17%) 1281.80 1277.50 - 1346.90 5.8674 times
Wed 14 January 2026 1228.10 (-0.67%) 1236.40 1223.00 - 1255.90 0.2999 times
Tue 13 January 2026 1236.40 (-2.38%) 1273.00 1231.50 - 1280.80 0.4504 times
Mon 12 January 2026 1266.60 (-2.04%) 1292.00 1228.20 - 1292.00 0.6026 times
Fri 09 January 2026 1293.00 (-2.78%) 1331.00 1285.00 - 1342.70 0.4648 times
Thu 08 January 2026 1330.00 (0.76%) 1318.90 1312.10 - 1340.00 0.3449 times
Wed 07 January 2026 1320.00 (-2.24%) 1348.00 1311.00 - 1348.00 0.5247 times
Tue 06 January 2026 1350.20 (-1.42%) 1375.90 1345.00 - 1375.90 0.2009 times
Mon 05 January 2026 1369.70 (0.54%) 1367.70 1363.00 - 1394.90 0.4432 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1253.3 and 1324.3

Weekly Target 11236.3
Weekly Target 21270.3
Weekly Target 31307.3
Weekly Target 41341.3
Weekly Target 51378.3

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Tue 20 January 2026 1304.30 (-1.81%) 1327.90 1273.30 - 1344.30 0.4801 times
Fri 16 January 2026 1328.40 (2.74%) 1292.00 1223.00 - 1346.90 2.7863 times
Fri 09 January 2026 1293.00 (-5.09%) 1367.70 1285.00 - 1394.90 0.7635 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.7709 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.6973 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4435 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.6868 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.0479 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.8035 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.5203 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.5422 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1177.7 and 1349.6

Monthly Target 11135.5
Monthly Target 21219.9
Monthly Target 31307.4
Monthly Target 41391.8
Monthly Target 51479.3

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Tue 20 January 2026 1304.30 (-4.68%) 1372.60 1223.00 - 1394.90 0.8738 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.7422 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.0434 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7806 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1835 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7809 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8226 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.5573 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.4977 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.718 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.7829 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1177.7 and 1349.6

Yearly Target 11135.5
Yearly Target 21219.9
Yearly Target 31307.4
Yearly Target 41391.8
Yearly Target 51479.3

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Tue 20 January 2026 1304.30 (-4.68%) 1372.60 1223.00 - 1394.90 0.0816 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3771 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1147 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2701 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6639 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2956 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8409 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1444 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4138 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7978 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2427 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1310.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1338 and price is deviating by 49 points

Upper Bollinger band is at 1435 and lower is at 1240, while middle bands are at 1289 and 1387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.75 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1285.64
12 day DMA 1310.01
20 day DMA 1337.17
35 day DMA 1351.98
50 day DMA 1367.36
100 day DMA 1407.8
150 day DMA 1516.55
200 day DMA 1558.07

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.011300.871285.8
12 day EMA1310.671311.831308.35
20 day EMA1325.021327.21326.8
35 day EMA1344.661347.041347.98
50 day EMA1360.841363.151364.46

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.641278.11270.5
12 day SMA1310.011314.371317.48
20 day SMA1337.171340.261340.92
35 day SMA1351.981354.911357.1
50 day SMA1367.361368.451369.37
100 day SMA1407.81410.151411.77
150 day SMA1516.551521.021524.84
200 day SMA1558.071558.941559.57

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 47.5

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 46.88

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top