ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1291.6 and 1345.6

Intraday Target 11281.4
Intraday Target 21301.8
Intraday Target 31335.4
Intraday Target 41355.8
Intraday Target 51389.4

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1322.20 (-0.37%) 1330.00 1315.00 - 1369.00 1.166 times
Thu 19 February 2026 1327.10 (-0.47%) 1333.40 1316.70 - 1347.00 0.7473 times
Wed 18 February 2026 1333.40 (-0.16%) 1335.00 1326.10 - 1346.00 0.5553 times
Tue 17 February 2026 1335.60 (0.39%) 1330.20 1322.60 - 1358.50 0.792 times
Mon 16 February 2026 1330.40 (1.22%) 1306.00 1288.80 - 1338.50 1.002 times
Fri 13 February 2026 1314.30 (-2.43%) 1340.00 1302.90 - 1340.00 1.3118 times
Thu 12 February 2026 1347.00 (0.3%) 1339.00 1319.20 - 1365.00 1.0772 times
Wed 11 February 2026 1343.00 (0.88%) 1332.00 1317.00 - 1349.00 1.0849 times
Tue 10 February 2026 1331.30 (-0.62%) 1349.00 1319.10 - 1351.60 1.1933 times
Mon 09 February 2026 1339.60 (1.02%) 1326.90 1325.00 - 1344.90 1.0704 times
Fri 06 February 2026 1326.10 (-0.46%) 1329.90 1312.00 - 1335.90 0.6829 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1305.5 and 1385.7

Weekly Target 11246.47
Weekly Target 21284.33
Weekly Target 31326.6666666667
Weekly Target 41364.53
Weekly Target 51406.87

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1322.20 (0.6%) 1306.00 1288.80 - 1369.00 0.5982 times
Fri 13 February 2026 1314.30 (-0.89%) 1326.90 1302.90 - 1365.00 0.8052 times
Fri 06 February 2026 1326.10 (-6.32%) 1442.00 1300.00 - 1462.50 1.56 times
Fri 30 January 2026 1415.60 (9.94%) 1287.60 1260.00 - 1420.00 0.8798 times
Fri 23 January 2026 1287.60 (-3.07%) 1327.90 1262.10 - 1344.30 0.9817 times
Fri 16 January 2026 1328.40 (2.74%) 1292.00 1223.00 - 1346.90 2.6402 times
Fri 09 January 2026 1293.00 (-5.09%) 1367.70 1285.00 - 1394.90 0.7234 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.7305 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.6607 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4202 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.6508 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1218.65 and 1392.35

Monthly Target 11184.13
Monthly Target 21253.17
Monthly Target 31357.8333333333
Monthly Target 41426.87
Monthly Target 51531.53

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1322.20 (-6.6%) 1442.00 1288.80 - 1462.50 0.6421 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 1.157 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.7239 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.0176 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7614 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1543 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7617 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8023 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.5189 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.4608 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.7003 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1152.85 and 1392.35

Yearly Target 11096.4
Yearly Target 21209.3
Yearly Target 31335.9
Yearly Target 41448.8
Yearly Target 51575.4

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1322.20 (-3.38%) 1372.60 1223.00 - 1462.50 0.1707 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3647 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1047 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2497 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.658 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.275 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8333 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1431 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4101 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7906 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2405 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1331.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1341 and price is deviating by 27 points

Upper Bollinger band is at 1393 and lower is at 1288, while middle bands are at 1314 and 1367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.91 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1329.74
12 day DMA 1331.85
20 day DMA 1340.02
35 day DMA 1326.31
50 day DMA 1340.27
100 day DMA 1367.71
150 day DMA 1426.78
200 day DMA 1546.24

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.131331.11333.1
12 day EMA1331.631333.341334.47
20 day EMA1332.781333.891334.6
35 day EMA1339.441340.451341.24
50 day EMA1341.441342.221342.84

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.741328.161332.14
12 day SMA1331.851333.751335.58
20 day SMA1340.021338.291337.02
35 day SMA1326.311327.291328.47
50 day SMA1340.271341.191341.55
100 day SMA1367.711369.491371.43
150 day SMA1426.781430.191433.59
200 day SMA1546.241546.561546.73

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 48.15

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 47.53

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top