ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1215.5 and 1279.3

Intraday Target 11198.47
Intraday Target 21232.53
Intraday Target 31262.2666666667
Intraday Target 41296.33
Intraday Target 51326.07

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1266.60 (-2.04%) 1292.00 1228.20 - 1292.00 1.461 times
Fri 09 January 2026 1293.00 (-2.78%) 1331.00 1285.00 - 1342.70 1.1269 times
Thu 08 January 2026 1330.00 (0.76%) 1318.90 1312.10 - 1340.00 0.8362 times
Wed 07 January 2026 1320.00 (-2.24%) 1348.00 1311.00 - 1348.00 1.272 times
Tue 06 January 2026 1350.20 (-1.42%) 1375.90 1345.00 - 1375.90 0.4871 times
Mon 05 January 2026 1369.70 (0.54%) 1367.70 1363.00 - 1394.90 1.0744 times
Fri 02 January 2026 1362.40 (0.43%) 1361.80 1355.50 - 1365.90 0.344 times
Thu 01 January 2026 1356.60 (-0.86%) 1372.60 1353.00 - 1374.00 0.4149 times
Wed 31 December 2025 1368.40 (1.15%) 1356.50 1347.30 - 1373.00 1.0266 times
Tue 30 December 2025 1352.90 (-2.63%) 1399.00 1342.70 - 1399.00 1.957 times
Mon 29 December 2025 1389.40 (1.06%) 1378.00 1360.40 - 1413.70 1.1006 times

Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1215.5 and 1279.3

Weekly Target 11198.47
Weekly Target 21232.53
Weekly Target 31262.2666666667
Weekly Target 41296.33
Weekly Target 51326.07

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1266.60 (-2.04%) 1292.00 1228.20 - 1292.00 0.2733 times
Fri 09 January 2026 1293.00 (-5.09%) 1367.70 1285.00 - 1394.90 0.8973 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.906 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.8195 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.5212 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.8072 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.2317 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.9444 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.7868 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.8125 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.2814 times

weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1164.05 and 1330.75

Monthly Target 11129.87
Monthly Target 21198.23
Monthly Target 31296.5666666667
Monthly Target 41364.93
Monthly Target 51463.27

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1266.60 (-7.44%) 1372.60 1228.20 - 1394.90 0.2511 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.7928 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.1145 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.8339 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.2642 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.8342 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8788 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.6635 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.5999 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.767 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.9046 times

monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1164.05 and 1330.75

Yearly Target 11129.87
Yearly Target 21198.23
Yearly Target 31296.5666666667
Yearly Target 41364.93
Yearly Target 51463.27

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 12 January 2026 1266.60 (-7.44%) 1372.60 1228.20 - 1394.90 0.0221 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3854 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1214 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2838 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6679 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.3094 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8459 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1453 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4163 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.8026 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2441 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1333.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1357 and price is deviating by 33 points

Upper Bollinger band is at 1421 and lower is at 1292, while middle bands are at 1324 and 1389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.19 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1311.96
12 day DMA 1344.5
20 day DMA 1356.09
35 day DMA 1368.36
50 day DMA 1377.06
100 day DMA 1416.47
150 day DMA 1539.55
200 day DMA 1562.77

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.831325.441341.66
12 day EMA1333.571345.741355.33
20 day EMA1347.361355.861362.47
35 day EMA1360.691366.231370.54
50 day EMA1369.181373.371376.65

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.961332.581346.46
12 day SMA1344.51354.921363.42
20 day SMA1356.091362.211366.24
35 day SMA1368.361372.531376.9
50 day SMA1377.061379.271380.65
100 day SMA1416.471418.11419.23
150 day SMA1539.551544.991550.99
200 day SMA1562.771563.551563.55

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 46.13

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 45.53

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top