ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 949.23 and 988.18

Daily Target 1920.83
Daily Target 2938.67
Daily Target 3959.78333333333
Daily Target 4977.62
Daily Target 5998.73

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 28 March 2024 956.50 (2.39%) 946.20 941.95 - 980.90 1.9053 times
Wed 27 March 2024 934.20 (5%) 882.00 882.00 - 934.20 1.1447 times
Tue 26 March 2024 889.75 (0.76%) 883.00 882.00 - 904.90 0.6013 times
Fri 22 March 2024 883.00 (-1.56%) 908.95 872.00 - 908.95 0.6244 times
Thu 21 March 2024 897.00 (-0.57%) 906.00 893.00 - 917.70 0.5005 times
Wed 20 March 2024 902.15 (0.13%) 909.00 880.00 - 919.00 0.7324 times
Tue 19 March 2024 900.95 (0.34%) 901.00 876.00 - 924.80 1.2264 times
Mon 18 March 2024 897.90 (5%) 855.95 855.95 - 897.90 1.3239 times
Fri 15 March 2024 855.15 (-1.36%) 870.00 836.95 - 879.65 0.7361 times
Thu 14 March 2024 866.90 (1.59%) 814.50 814.50 - 872.35 1.205 times
Wed 13 March 2024 853.30 (-5%) 898.20 853.30 - 907.00 1.1122 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 919.25 and 1018.15

Weekly Target 1840.9
Weekly Target 2898.7
Weekly Target 3939.8
Weekly Target 4997.6
Weekly Target 51038.7

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 28 March 2024 956.50 (8.32%) 883.00 882.00 - 980.90 0.6603 times
Fri 22 March 2024 883.00 (3.26%) 855.95 855.95 - 924.80 0.7971 times
Fri 15 March 2024 855.15 (-9.85%) 940.00 814.50 - 944.00 1.0297 times
Thu 07 March 2024 948.60 (-0.62%) 975.90 887.15 - 999.65 1.429 times
Sat 02 March 2024 954.55 (19.11%) 814.35 804.00 - 954.55 1.5587 times
Fri 23 February 2024 801.40 (-1.11%) 810.40 800.00 - 834.80 0.8291 times
Fri 16 February 2024 810.40 (-7.99%) 849.10 777.00 - 865.00 0.7564 times
Thu 01 February 2024 880.80 (21.32%) 762.30 762.30 - 882.40 1.7628 times
Thu 25 January 2024 726.00 (-2.95%) 753.00 688.05 - 756.40 0.6172 times
Fri 19 January 2024 748.05 (-2.88%) 782.10 730.00 - 791.40 0.5596 times
Fri 12 January 2024 770.25 (-4.48%) 787.85 750.00 - 787.85 0.336 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 885.5 and 1070.65

Monthly Target 1738.4
Monthly Target 2847.45
Monthly Target 3923.55
Monthly Target 41032.6
Monthly Target 51108.7

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 28 March 2024 956.50 (10.47%) 882.00 814.50 - 999.65 0.4436 times
Thu 29 February 2024 865.85 (3.03%) 867.70 777.00 - 882.40 0.345 times
Wed 31 January 2024 840.40 (4.22%) 787.85 688.05 - 840.40 0.1968 times
Thu 28 December 2023 806.35 (4.4%) 775.00 717.00 - 831.00 0.2014 times
Thu 30 November 2023 772.40 (-9%) 737.00 735.00 - 796.45 0.1387 times
Thu 17 August 2023 848.75 (37.42%) 621.25 579.85 - 911.40 1.0113 times
Mon 31 July 2023 617.65 (47.8%) 420.40 411.40 - 655.00 3.4332 times
Fri 30 June 2023 417.90 (12.22%) 372.00 371.85 - 453.20 1.5618 times
Wed 31 May 2023 372.40 (27.99%) 293.40 280.20 - 378.40 1.7266 times
Fri 28 April 2023 290.95 (-11.34%) 328.00 284.60 - 342.40 0.9417 times
Fri 31 March 2023 328.15 (24.49%) 263.80 256.90 - 331.75 2.4159 times

 monthly chart ZenTechnologies

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 905.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938.33

Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bullish. It has broken an important resistance level of 940 with high volumes

Munafa value: 115 as on Thu 28 March 2024

Munafa value: 115 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 907 and price is deviating by 33 points

Upper Bollinger band is at 972 and lower is at 842, while middle bands are at 874 and 940

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.56 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 912.09
12 day DMA 894.58
20 day DMA 906.47
35 day DMA 870.78
50 day DMA 835.78
100 day DMA 767.85
150 day DMA 634.74
200 day DMA 546.62

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA922.14904.97890.36
12 day EMA905.58896.32889.44
20 day EMA893.06886.39881.36
35 day EMA868.15862.95858.76
50 day EMA838.98834.19830.11

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA912.09901.22894.57
12 day SMA894.58891.1892.3
20 day SMA906.47900.3895.37
35 day SMA870.78866.32861.41
50 day SMA835.78831.98829.42
100 day SMA767.85762.59757.44
150 day SMA634.74630.33626.01
200 day SMA546.62542.86539.19

Fundamentals, profit and EPS of Zen Technologies ZENTEC

 Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 13.61 and PE is: 70.28

Last quarter profit: (February 2024 quarter) 31.67 crores (414.12%)

Debt: 0.23 in crores

Market capitalization: 6810.95

EPS is 10.80 and PE is: 88.56

Last quarter profit: (September 2023 quarter) 17.34 crores (278.60%)

Debt: 0.23 in crores

Market capitalization: 6094.05

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top