Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1310.5 and 1394.2
| Intraday Target 1 | 1292.43 |
| Intraday Target 2 | 1328.57 |
| Intraday Target 3 | 1376.1333333333 |
| Intraday Target 4 | 1412.27 |
| Intraday Target 5 | 1459.83 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1364.70 (-3.8%) | 1419.00 | 1340.00 - 1423.70 | 0.4679 times | Thu 12 March 2026 | 1418.60 (0.71%) | 1408.60 | 1380.60 - 1421.10 | 0.4029 times | Wed 11 March 2026 | 1408.60 (-2%) | 1445.00 | 1400.00 - 1469.60 | 0.6048 times | Tue 10 March 2026 | 1437.30 (-0.24%) | 1455.00 | 1408.60 - 1459.00 | 0.727 times | Mon 09 March 2026 | 1440.70 (0.97%) | 1419.90 | 1380.00 - 1452.70 | 0.798 times | Fri 06 March 2026 | 1426.80 (1.54%) | 1410.00 | 1405.20 - 1439.80 | 0.6119 times | Thu 05 March 2026 | 1405.10 (-0.09%) | 1430.00 | 1400.00 - 1453.50 | 1.2152 times | Wed 04 March 2026 | 1406.40 (4.53%) | 1344.00 | 1344.00 - 1427.00 | 3.7685 times | Mon 02 March 2026 | 1345.40 (-1.07%) | 1296.80 | 1296.80 - 1409.60 | 1.123 times | Fri 27 February 2026 | 1359.90 (0.18%) | 1356.00 | 1340.00 - 1369.80 | 0.2808 times | Thu 26 February 2026 | 1357.40 (1.27%) | 1339.00 | 1337.00 - 1366.60 | 0.3398 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1287.55 and 1417.15
| Weekly Target 1 | 1261.83 |
| Weekly Target 2 | 1313.27 |
| Weekly Target 3 | 1391.4333333333 |
| Weekly Target 4 | 1442.87 |
| Weekly Target 5 | 1521.03 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 0.9708 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.1737 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.5176 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.463 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.6232 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.2074 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.681 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.7599 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.0435 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.5599 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.5654 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1330.75 and 1503.55
| Monthly Target 1 | 1204.23 |
| Monthly Target 2 | 1284.47 |
| Monthly Target 3 | 1377.0333333333 |
| Monthly Target 4 | 1457.27 |
| Monthly Target 5 | 1549.83 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1364.70 (0.35%) | 1296.80 | 1296.80 - 1469.60 | 0.9204 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.8229 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.2097 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7568 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.064 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.796 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2069 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7964 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8389 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.588 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.5273 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1170.55 and 1417.15
| Yearly Target 1 | 1105.83 |
| Yearly Target 2 | 1235.27 |
| Yearly Target 3 | 1352.4333333333 |
| Yearly Target 4 | 1481.87 |
| Yearly Target 5 | 1599.03 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1364.70 (-0.27%) | 1372.60 | 1223.00 - 1469.60 | 0.2654 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3516 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0941 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2281 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6516 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2531 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8253 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1417 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4062 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.783 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2382 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1391.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 43 points
Upper Bollinger band is at 1452 and lower is at 1282, while middle bands are at 1324 and 1409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.99 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1413.98 |
| 12 day DMA | 1392.61 |
| 20 day DMA | 1366.15 |
| 35 day DMA | 1355.66 |
| 50 day DMA | 1342.75 |
| 100 day DMA | 1363.18 |
| 150 day DMA | 1396.62 |
| 200 day DMA | 1522.3 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.35 | 1416.67 | 1415.71 |
| 12 day EMA | 1391.25 | 1396.07 | 1391.98 |
| 20 day EMA | 1378.53 | 1379.98 | 1375.92 |
| 35 day EMA | 1363.59 | 1363.52 | 1360.28 |
| 50 day EMA | 1352.25 | 1351.74 | 1349.01 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.98 | 1426.4 | 1423.7 |
| 12 day SMA | 1392.61 | 1389.3 | 1381.39 |
| 20 day SMA | 1366.15 | 1365.27 | 1361.49 |
| 35 day SMA | 1355.66 | 1353.86 | 1350.78 |
| 50 day SMA | 1342.75 | 1342.82 | 1341.51 |
| 100 day SMA | 1363.18 | 1363.3 | 1362.61 |
| 150 day SMA | 1396.62 | 1397.36 | 1397.88 |
| 200 day SMA | 1522.3 | 1525.06 | 1527.36 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 49.7
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 49.05
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
