Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1333.1 and 1378.9
| Intraday Target 1 | 1297.93 |
| Intraday Target 2 | 1322.47 |
| Intraday Target 3 | 1343.7333333333 |
| Intraday Target 4 | 1368.27 |
| Intraday Target 5 | 1389.53 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1347.00 (0.3%) | 1339.00 | 1319.20 - 1365.00 | 0.6931 times | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 0.6981 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 0.7678 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 0.6887 times | Fri 06 February 2026 | 1326.10 (-0.46%) | 1329.90 | 1312.00 - 1335.90 | 0.4394 times | Thu 05 February 2026 | 1332.20 (-0.95%) | 1345.10 | 1309.10 - 1349.00 | 0.7278 times | Wed 04 February 2026 | 1345.00 (-0.3%) | 1347.60 | 1322.50 - 1359.20 | 0.8151 times | Tue 03 February 2026 | 1349.00 (0.26%) | 1410.00 | 1334.70 - 1419.50 | 1.0166 times | Mon 02 February 2026 | 1345.50 (0.69%) | 1348.60 | 1305.20 - 1365.00 | 0.8731 times | Sun 01 February 2026 | 1336.30 (-5.6%) | 1442.00 | 1300.00 - 1462.50 | 3.2803 times | Fri 30 January 2026 | 1415.60 (2.28%) | 1377.30 | 1355.00 - 1420.00 | 1.2093 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1332 and 1380
| Weekly Target 1 | 1295 |
| Weekly Target 2 | 1321 |
| Weekly Target 3 | 1343 |
| Weekly Target 4 | 1369 |
| Weekly Target 5 | 1391 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1347.00 (1.58%) | 1326.90 | 1317.00 - 1365.00 | 0.6294 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.5808 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.8916 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.9948 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.6754 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7331 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7402 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6695 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4258 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6594 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0062 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1242.25 and 1404.75
| Monthly Target 1 | 1207.33 |
| Monthly Target 2 | 1277.17 |
| Monthly Target 3 | 1369.8333333333 |
| Monthly Target 4 | 1439.67 |
| Monthly Target 5 | 1532.33 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1347.00 (-4.85%) | 1442.00 | 1300.00 - 1462.50 | 0.4808 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.177 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7364 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0352 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7745 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1742 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7748 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8162 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5451 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4859 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7124 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1165.25 and 1404.75
| Yearly Target 1 | 1104.67 |
| Yearly Target 2 | 1225.83 |
| Yearly Target 3 | 1344.1666666667 |
| Yearly Target 4 | 1465.33 |
| Yearly Target 5 | 1583.67 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1347.00 (-1.56%) | 1372.60 | 1223.00 - 1462.50 | 0.1549 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3669 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1065 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2534 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.659 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2787 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8346 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1433 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4108 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7919 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2409 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1339.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1336 and price is deviating by 31 points
Upper Bollinger band is at 1396 and lower is at 1275, while middle bands are at 1305 and 1366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.41 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1337.4 |
| 12 day DMA | 1349.56 |
| 20 day DMA | 1335.07 |
| 35 day DMA | 1334.04 |
| 50 day DMA | 1345.39 |
| 100 day DMA | 1381.75 |
| 150 day DMA | 1448.38 |
| 200 day DMA | 1548.44 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.19 | 1338.29 | 1335.94 |
| 12 day EMA | 1339.07 | 1337.63 | 1336.65 |
| 20 day EMA | 1337.49 | 1336.49 | 1335.81 |
| 35 day EMA | 1344.65 | 1344.51 | 1344.6 |
| 50 day EMA | 1349.28 | 1349.37 | 1349.63 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.4 | 1334.44 | 1334.84 |
| 12 day SMA | 1349.56 | 1350.88 | 1345.62 |
| 20 day SMA | 1335.07 | 1329.13 | 1323.8 |
| 35 day SMA | 1334.04 | 1335.41 | 1336.89 |
| 50 day SMA | 1345.39 | 1346.29 | 1347.34 |
| 100 day SMA | 1381.75 | 1384.49 | 1386.51 |
| 150 day SMA | 1448.38 | 1452.43 | 1456.4 |
| 200 day SMA | 1548.44 | 1548.98 | 1549.35 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 49.05
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 48.42
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
