ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1374.9 and 1428.2

Intraday Target 11334.53
Intraday Target 21361.97
Intraday Target 31387.8333333333
Intraday Target 41415.27
Intraday Target 51441.13

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Mon 29 December 2025 1389.40 (1.06%) 1378.00 1360.40 - 1413.70 1.3312 times
Fri 26 December 2025 1374.80 (-1.21%) 1391.60 1367.20 - 1407.80 1.157 times
Wed 24 December 2025 1391.60 (-0.24%) 1398.70 1386.00 - 1414.40 0.9854 times
Tue 23 December 2025 1395.00 (0.03%) 1411.90 1388.20 - 1421.10 1.2948 times
Mon 22 December 2025 1394.60 (2.09%) 1379.90 1369.10 - 1419.00 1.8615 times
Fri 19 December 2025 1366.10 (1.63%) 1344.20 1340.00 - 1369.80 0.6848 times
Thu 18 December 2025 1344.20 (-1.42%) 1355.10 1332.10 - 1355.30 0.7043 times
Wed 17 December 2025 1363.50 (-0.04%) 1358.00 1343.50 - 1376.50 0.8424 times
Tue 16 December 2025 1364.10 (-0.33%) 1367.00 1352.00 - 1376.80 0.6231 times
Mon 15 December 2025 1368.60 (-1.48%) 1382.20 1365.00 - 1383.60 0.5155 times
Fri 12 December 2025 1389.10 (1.13%) 1375.00 1355.00 - 1394.00 0.9821 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1374.9 and 1428.2

Weekly Target 11334.53
Weekly Target 21361.97
Weekly Target 31387.8333333333
Weekly Target 41415.27
Weekly Target 51441.13

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Mon 29 December 2025 1389.40 (1.06%) 1378.00 1360.40 - 1413.70 0.1902 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.757 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4815 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.7455 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.1376 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.8723 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.6504 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.6741 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.1836 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.3079 times
Fri 24 October 2025 1396.50 (1.45%) 1380.00 1363.00 - 1419.90 0.4501 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1300.2 and 1407.2

Monthly Target 11270.47
Monthly Target 21329.93
Monthly Target 31377.4666666667
Monthly Target 41436.93
Monthly Target 51484.47

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 29 December 2025 1389.40 (-1.23%) 1410.20 1318.00 - 1425.00 0.5941 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.9653 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7222 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.0949 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7225 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.761 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.4407 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.3856 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.6643 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.6495 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 2.2183 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 346.05 and 1988.7

Yearly Target 1-1.73
Yearly Target 2693.83
Yearly Target 31640.9166666667
Yearly Target 42336.48
Yearly Target 53283.57

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 29 December 2025 1389.40 (-43.19%) 2453.70 945.35 - 2588.00 1.3473 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0981 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2362 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.654 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2613 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8283 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1422 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4076 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7859 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.239 times
Thu 31 December 2015 124.50 (0%) 69.50 69.20 - 131.90 0.1132 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1379.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1377 and price is deviating by 16 points

Upper Bollinger band is at 1408 and lower is at 1346, while middle bands are at 1361 and 1392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.01 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1389.08
12 day DMA 1376.22
20 day DMA 1376.07
35 day DMA 1387.71
50 day DMA 1383.71
100 day DMA 1426.06
150 day DMA 1589.31
200 day DMA 1558.59

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.791380.981384.07
12 day EMA1379.91378.171378.78
20 day EMA1380.351379.41379.88
35 day EMA1380.571380.051380.36
50 day EMA1384.841384.651385.05

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.081384.421378.3
12 day SMA1376.221374.451371.98
20 day SMA1376.071376.941378.59
35 day SMA1387.711386.841386.91
50 day SMA1383.711383.271383.03
100 day SMA1426.061427.51428.39
150 day SMA1589.311592.661596.09
200 day SMA1558.591557.551556.34

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 50.6

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 49.94

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top