Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1358.95 and 1369.35
| Intraday Target 1 | 1350.87 |
| Intraday Target 2 | 1356.63 |
| Intraday Target 3 | 1361.2666666667 |
| Intraday Target 4 | 1367.03 |
| Intraday Target 5 | 1371.67 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1362.40 (0.43%) | 1361.80 | 1355.50 - 1365.90 | 0.3514 times | Thu 01 January 2026 | 1356.60 (-0.86%) | 1372.60 | 1353.00 - 1374.00 | 0.4238 times | Wed 31 December 2025 | 1368.40 (1.15%) | 1356.50 | 1347.30 - 1373.00 | 1.0486 times | Tue 30 December 2025 | 1352.90 (-2.63%) | 1399.00 | 1342.70 - 1399.00 | 1.999 times | Mon 29 December 2025 | 1389.40 (1.06%) | 1378.00 | 1360.40 - 1413.70 | 1.1242 times | Fri 26 December 2025 | 1374.80 (-1.21%) | 1391.60 | 1367.20 - 1407.80 | 0.9771 times | Wed 24 December 2025 | 1391.60 (-0.24%) | 1398.70 | 1386.00 - 1414.40 | 0.8322 times | Tue 23 December 2025 | 1395.00 (0.03%) | 1411.90 | 1388.20 - 1421.10 | 1.0935 times | Mon 22 December 2025 | 1394.60 (2.09%) | 1379.90 | 1369.10 - 1419.00 | 1.572 times | Fri 19 December 2025 | 1366.10 (1.63%) | 1344.20 | 1340.00 - 1369.80 | 0.5783 times | Thu 18 December 2025 | 1344.20 (-1.42%) | 1355.10 | 1332.10 - 1355.30 | 0.5948 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1317.05 and 1388.05
| Weekly Target 1 | 1301.93 |
| Weekly Target 2 | 1332.17 |
| Weekly Target 3 | 1372.9333333333 |
| Weekly Target 4 | 1403.17 |
| Weekly Target 5 | 1443.93 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.786 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.711 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4522 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7003 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0685 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8193 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5501 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.5725 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1117 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2284 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4227 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1347.2 and 1368.2
| Monthly Target 1 | 1342.13 |
| Monthly Target 2 | 1352.27 |
| Monthly Target 3 | 1363.1333333333 |
| Monthly Target 4 | 1373.27 |
| Monthly Target 5 | 1384.13 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1362.40 (-0.44%) | 1372.60 | 1353.00 - 1374.00 | 0.0278 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.811 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1401 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.853 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2932 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8533 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8989 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.7016 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.6365 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7846 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.9482 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1347.2 and 1368.2
| Yearly Target 1 | 1342.13 |
| Yearly Target 2 | 1352.27 |
| Yearly Target 3 | 1363.1333333333 |
| Yearly Target 4 | 1373.27 |
| Yearly Target 5 | 1384.13 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1362.40 (-0.44%) | 1372.60 | 1353.00 - 1374.00 | 0.0024 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3881 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1236 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2883 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6692 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.314 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8476 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1456 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4171 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.8042 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2446 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1370.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1371 and price is deviating by 16 points
Upper Bollinger band is at 1402 and lower is at 1341, while middle bands are at 1356 and 1387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.4 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1365.94 |
| 12 day DMA | 1371.63 |
| 20 day DMA | 1370.96 |
| 35 day DMA | 1385.9 |
| 50 day DMA | 1382.52 |
| 100 day DMA | 1422.13 |
| 150 day DMA | 1572.76 |
| 200 day DMA | 1561.57 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.29 | 1366.73 | 1371.79 |
| 12 day EMA | 1370.4 | 1371.85 | 1374.62 |
| 20 day EMA | 1373.62 | 1374.8 | 1376.71 |
| 35 day EMA | 1376.24 | 1377.05 | 1378.25 |
| 50 day EMA | 1380.05 | 1380.77 | 1381.76 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.94 | 1368.42 | 1375.42 |
| 12 day SMA | 1371.63 | 1371.77 | 1372.77 |
| 20 day SMA | 1370.96 | 1371.57 | 1372.75 |
| 35 day SMA | 1385.9 | 1386.05 | 1387.01 |
| 50 day SMA | 1382.52 | 1383.28 | 1383.61 |
| 100 day SMA | 1422.13 | 1422.85 | 1423.56 |
| 150 day SMA | 1572.76 | 1577.77 | 1582.15 |
| 200 day SMA | 1561.57 | 1560.79 | 1559.96 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 49.61
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 48.97
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
