ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1447.05 and 1470
| Intraday Target 1 | 1442.07 |
| Intraday Target 2 | 1452.03 |
| Intraday Target 3 | 1465.0166666667 |
| Intraday Target 4 | 1474.98 |
| Intraday Target 5 | 1487.97 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1462.00 (0.9%) | 1475.00 | 1455.05 - 1478.00 | 0.6295 times |
| Wed 09 April 2025 | 1448.90 (1.4%) | 1409.95 | 1380.10 - 1468.75 | 0.8468 times |
| Tue 08 April 2025 | 1428.85 (3.75%) | 1389.95 | 1375.00 - 1435.35 | 1.1386 times |
| Mon 07 April 2025 | 1377.20 (-5%) | 1377.20 | 1377.20 - 1398.00 | 0.4063 times |
| Fri 04 April 2025 | 1449.65 (-0.27%) | 1436.85 | 1381.00 - 1470.00 | 1.2969 times |
| Thu 03 April 2025 | 1453.60 (0.63%) | 1404.95 | 1400.00 - 1473.90 | 0.7351 times |
| Wed 02 April 2025 | 1444.50 (0.95%) | 1438.00 | 1394.15 - 1455.00 | 0.7068 times |
| Tue 01 April 2025 | 1430.95 (-3.22%) | 1442.55 | 1425.55 - 1488.70 | 1.0319 times |
| Fri 28 March 2025 | 1478.55 (1.47%) | 1483.95 | 1471.05 - 1530.00 | 1.3467 times |
| Thu 27 March 2025 | 1457.20 (0.99%) | 1437.00 | 1415.00 - 1482.05 | 1.8615 times |
| Wed 26 March 2025 | 1442.85 (-1.68%) | 1484.00 | 1410.00 - 1484.00 | 1.6084 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1418.5 and 1521.5
| Weekly Target 1 | 1335.33 |
| Weekly Target 2 | 1398.67 |
| Weekly Target 3 | 1438.3333333333 |
| Weekly Target 4 | 1501.67 |
| Weekly Target 5 | 1541.33 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1462.00 (0.85%) | 1377.20 | 1375.00 - 1478.00 | 0.3046 times |
| Fri 04 April 2025 | 1449.65 (-1.95%) | 1442.55 | 1381.00 - 1488.70 | 0.3802 times |
| Fri 28 March 2025 | 1478.55 (3.97%) | 1494.05 | 1410.00 - 1598.20 | 1.2054 times |
| Fri 21 March 2025 | 1422.15 (17.09%) | 1224.00 | 1205.20 - 1422.15 | 0.7895 times |
| Thu 13 March 2025 | 1214.55 (-3.26%) | 1261.20 | 1118.00 - 1294.90 | 0.6616 times |
| Fri 07 March 2025 | 1255.45 (20.1%) | 1074.00 | 984.45 - 1299.20 | 1.3161 times |
| Fri 28 February 2025 | 1045.30 (-3.91%) | 1069.05 | 1005.05 - 1133.95 | 0.7536 times |
| Fri 21 February 2025 | 1087.80 (-19.42%) | 1206.00 | 945.35 - 1231.45 | 3.2186 times |
| Fri 14 February 2025 | 1350.00 (-18.79%) | 1641.25 | 1317.15 - 1650.00 | 0.9379 times |
| Fri 07 February 2025 | 1662.40 (-4.52%) | 1785.00 | 1600.00 - 1788.20 | 0.4325 times |
| Fri 31 January 2025 | 1741.10 (-5.87%) | 1805.00 | 1495.05 - 1823.25 | 1.2554 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1418.5 and 1532.2
| Monthly Target 1 | 1328.2 |
| Monthly Target 2 | 1395.1 |
| Monthly Target 3 | 1441.9 |
| Monthly Target 4 | 1508.8 |
| Monthly Target 5 | 1555.6 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1462.00 (-1.12%) | 1442.55 | 1375.00 - 1488.70 | 0.222 times |
| Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.2877 times |
| Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.7318 times |
| Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.1107 times |
| Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.6982 times |
| Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4152 times |
| Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.68 times |
| Mon 30 September 2024 | 1716.30 (1.16%) | 1729.00 | 1576.00 - 1765.00 | 0.5042 times |
| Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 1.1073 times |
| Wed 31 July 2024 | 1705.15 (45.11%) | 1183.30 | 1180.00 - 1743.00 | 1.2427 times |
| Fri 28 June 2024 | 1175.05 (21.73%) | 1013.00 | 893.95 - 1230.00 | 0.8092 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 382.35 and 2025
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 742.23 |
| Yearly Target 3 | 1665.1166666667 |
| Yearly Target 4 | 2384.88 |
| Yearly Target 5 | 3307.77 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1462.00 (-40.22%) | 2453.70 | 945.35 - 2588.00 | 0.5995 times |
| Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.2294 times |
| Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.4187 times |
| Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.7074 times |
| Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.4459 times |
| Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8959 times |
| Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1539 times |
| Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4409 times |
| Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.85 times |
| Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2585 times |
| Thu 31 December 2015 | 124.50 (0%) | 69.50 | 69.20 - 131.90 | 0.1224 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1422.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1388 and price is deviating by 99 points
Upper Bollinger band is at 1585 and lower is at 1192, while middle bands are at 1290 and 1487
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.35 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1433.32 |
| 12 day DMA | 1445.14 |
| 20 day DMA | 1387.94 |
| 35 day DMA | 1269.14 |
| 50 day DMA | 1356.51 |
| 100 day DMA | 1766.07 |
| 150 day DMA | 1763.84 |
| 200 day DMA | 1720.43 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.97 | 1433.46 | 1425.74 |
| 12 day EMA | 1422.52 | 1415.35 | 1409.25 |
| 20 day EMA | 1397.04 | 1390.2 | 1384.02 |
| 35 day EMA | 1412.19 | 1409.26 | 1406.93 |
| 50 day EMA | 1410.72 | 1408.63 | 1406.99 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.32 | 1431.64 | 1430.76 |
| 12 day SMA | 1445.14 | 1450.15 | 1447.92 |
| 20 day SMA | 1387.94 | 1374.38 | 1361.54 |
| 35 day SMA | 1269.14 | 1258.23 | 1255.4 |
| 50 day SMA | 1356.51 | 1362.13 | 1370.15 |
| 100 day SMA | 1766.07 | 1769.03 | 1772.21 |
| 150 day SMA | 1763.84 | 1765.25 | 1766.66 |
| 200 day SMA | 1720.43 | 1719.57 | 1718.2 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 24.64 and PE is: 59.33
Last quarter profit: (December 2024 quarter) 42.67 crores (33.07%)
Debt: 62.07 in crores
Market capitalization: 10751.78
EPS is 23.88 and PE is: 61.22
Last quarter profit: (September 2024 quarter) 63.44 crores (359.46%)
Debt: 62.07 in crores
Market capitalization: 21675.55
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance