Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1776.8 and 1819.8
| Intraday Target 1 | 1768.6 |
| Intraday Target 2 | 1785 |
| Intraday Target 3 | 1811.6 |
| Intraday Target 4 | 1828 |
| Intraday Target 5 | 1854.6 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1801.40 (-0.49%) | 1810.80 | 1795.20 - 1838.20 | 0.5676 times | Thu 03 September 2026 | 1810.30 (-1.03%) | 1861.00 | 1795.00 - 1866.40 | 0.7581 times | Wed 02 September 2026 | 1829.10 (2.72%) | 1776.90 | 1749.10 - 1842.40 | 1.4547 times | Tue 01 September 2026 | 1780.70 (0.09%) | 1779.00 | 1736.50 - 1789.10 | 1.121 times | Mon 31 August 2026 | 1779.10 (-2.25%) | 1814.00 | 1759.80 - 1815.80 | 1.6767 times | Fri 28 August 2026 | 1820.10 (-0.3%) | 1825.00 | 1805.30 - 1837.00 | 0.743 times | Thu 27 August 2026 | 1825.60 (-2.55%) | 1873.40 | 1816.30 - 1873.60 | 0.9436 times | Wed 26 August 2026 | 1873.40 (-0.23%) | 1879.90 | 1860.10 - 1906.50 | 0.8614 times | Tue 25 August 2026 | 1877.70 (-1.35%) | 1894.00 | 1858.00 - 1906.60 | 0.9347 times | Mon 24 August 2026 | 1903.30 (-1.19%) | 1931.20 | 1895.00 - 1932.80 | 0.9393 times | Fri 21 August 2026 | 1926.30 (0.9%) | 1900.00 | 1885.60 - 1960.60 | 1.9443 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1704 and 1833.9
| Weekly Target 1 | 1671.53 |
| Weekly Target 2 | 1736.47 |
| Weekly Target 3 | 1801.4333333333 |
| Weekly Target 4 | 1866.37 |
| Weekly Target 5 | 1931.33 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.6216 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.4927 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 1.9413 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 0.8362 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.6988 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.1707 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.5664 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.5401 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 2.1048 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 1.0274 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 1.0339 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1768.95 and 1898.85
| Monthly Target 1 | 1671.53 |
| Monthly Target 2 | 1736.47 |
| Monthly Target 3 | 1801.4333333333 |
| Monthly Target 4 | 1866.37 |
| Monthly Target 5 | 1931.33 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1801.40 (1.25%) | 1779.00 | 1736.50 - 1866.40 | 0.0939 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8975 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0615 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9493 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1381 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.65 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0948 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6239 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9172 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5739 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8067 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1512.2 and 2332.9
| Yearly Target 1 | 868.67 |
| Yearly Target 2 | 1335.03 |
| Yearly Target 3 | 1689.3666666667 |
| Yearly Target 4 | 2155.73 |
| Yearly Target 5 | 2510.07 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1801.40 (31.64%) | 1372.60 | 1223.00 - 2043.70 | 1.0295 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2455 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0082 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0532 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6005 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0762 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7605 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1306 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3743 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7216 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2195 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1825.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1849 and price is deviating by 61 points
Upper Bollinger band is at 1969 and lower is at 1728, while middle bands are at 1789 and 1909
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.62 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1800.12 |
| 12 day DMA | 1844.68 |
| 20 day DMA | 1848.44 |
| 35 day DMA | 1788.74 |
| 50 day DMA | 1793.39 |
| 100 day DMA | 1742.84 |
| 150 day DMA | 1621.59 |
| 200 day DMA | 1556.06 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.66 | 1815.29 | 1817.79 |
| 12 day EMA | 1825.03 | 1829.33 | 1832.79 |
| 20 day EMA | 1823.25 | 1825.55 | 1827.16 |
| 35 day EMA | 1822.46 | 1823.7 | 1824.49 |
| 50 day EMA | 1802.81 | 1802.87 | 1802.57 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.12 | 1803.86 | 1806.92 |
| 12 day SMA | 1844.68 | 1855.61 | 1869.95 |
| 20 day SMA | 1848.44 | 1844.42 | 1840.64 |
| 35 day SMA | 1788.74 | 1787.84 | 1787.82 |
| 50 day SMA | 1793.39 | 1792.78 | 1793.43 |
| 100 day SMA | 1742.84 | 1740.08 | 1737.39 |
| 150 day SMA | 1621.59 | 1618.67 | 1615.13 |
| 200 day SMA | 1556.06 | 1554.22 | 1552.01 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 84.06
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 61.86
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
