ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1332.15 and 1363.05

Intraday Target 11326.13
Intraday Target 21338.17
Intraday Target 31357.0333333333
Intraday Target 41369.07
Intraday Target 51387.93

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1350.20 (-1.42%) 1375.90 1345.00 - 1375.90 0.5268 times
Mon 05 January 2026 1369.70 (0.54%) 1367.70 1363.00 - 1394.90 1.162 times
Fri 02 January 2026 1362.40 (0.43%) 1361.80 1355.50 - 1365.90 0.3721 times
Thu 01 January 2026 1356.60 (-0.86%) 1372.60 1353.00 - 1374.00 0.4487 times
Wed 31 December 2025 1368.40 (1.15%) 1356.50 1347.30 - 1373.00 1.1103 times
Tue 30 December 2025 1352.90 (-2.63%) 1399.00 1342.70 - 1399.00 2.1165 times
Mon 29 December 2025 1389.40 (1.06%) 1378.00 1360.40 - 1413.70 1.1903 times
Fri 26 December 2025 1374.80 (-1.21%) 1391.60 1367.20 - 1407.80 1.0345 times
Wed 24 December 2025 1391.60 (-0.24%) 1398.70 1386.00 - 1414.40 0.8811 times
Tue 23 December 2025 1395.00 (0.03%) 1411.90 1388.20 - 1421.10 1.1578 times
Mon 22 December 2025 1394.60 (2.09%) 1379.90 1369.10 - 1419.00 1.6644 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1322.65 and 1372.55

Weekly Target 11313.47
Weekly Target 21331.83
Weekly Target 31363.3666666667
Weekly Target 41381.73
Weekly Target 51413.27

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1350.20 (-0.9%) 1367.70 1345.00 - 1394.90 0.2808 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.8709 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.7878 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.5011 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.7759 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.184 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.9078 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.7176 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.7423 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.2318 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.3611 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1322.65 and 1372.55

Monthly Target 11313.47
Monthly Target 21331.83
Monthly Target 31363.3666666667
Monthly Target 41381.73
Monthly Target 51413.27

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1350.20 (-1.33%) 1372.60 1345.00 - 1394.90 0.0845 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.8064 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.1336 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.8481 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.2859 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.8485 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8938 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.692 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.6272 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.7801 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.9371 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1322.65 and 1372.55

Yearly Target 11313.47
Yearly Target 21331.83
Yearly Target 31363.3666666667
Yearly Target 41381.73
Yearly Target 51413.27

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1350.20 (-1.33%) 1372.60 1345.00 - 1394.90 0.0073 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3874 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1231 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2871 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6689 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.3128 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8471 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1455 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4169 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.8038 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2445 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1367.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1370 and price is deviating by 16 points

Upper Bollinger band is at 1401 and lower is at 1339, while middle bands are at 1354 and 1385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.84 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1361.46
12 day DMA 1372.64
20 day DMA 1369.41
35 day DMA 1381.22
50 day DMA 1381.26
100 day DMA 1420.97
150 day DMA 1562.51
200 day DMA 1562.9

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.241366.761365.29
12 day EMA1367.191370.281370.38
20 day EMA1370.931373.111373.47
35 day EMA1375.21376.671377.08
50 day EMA1379.71380.91381.36

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.4613621365.94
12 day SMA1372.641372.141371.63
20 day SMA1369.411370.011370.96
35 day SMA1381.221384.051385.9
50 day SMA1381.261382.191382.52
100 day SMA1420.971421.781422.13
150 day SMA1562.511567.621572.76
200 day SMA1562.91562.341561.57

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 49.17

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 48.53

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top