ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1734.35 and 1780.35
| Intraday Target 1 | 1722.9 |
| Intraday Target 2 | 1745.8 |
| Intraday Target 3 | 1768.9 |
| Intraday Target 4 | 1791.8 |
| Intraday Target 5 | 1814.9 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.70 (-1.78%) | 1783.00 | 1746.00 - 1792.00 | 0.7724 times | Thu 23 July 2026 | 1800.70 (-0.77%) | 1802.00 | 1772.00 - 1824.70 | 0.8942 times | Wed 22 July 2026 | 1814.70 (-0.22%) | 1828.00 | 1795.40 - 1844.20 | 0.8221 times | Tue 21 July 2026 | 1818.70 (3.94%) | 1751.00 | 1742.30 - 1830.00 | 1.8044 times | Mon 20 July 2026 | 1749.80 (-1.12%) | 1767.00 | 1730.00 - 1784.00 | 0.8261 times | Fri 17 July 2026 | 1769.70 (-2.2%) | 1807.10 | 1763.00 - 1807.10 | 0.9159 times | Thu 16 July 2026 | 1809.60 (-0.74%) | 1829.00 | 1791.30 - 1841.30 | 0.7886 times | Wed 15 July 2026 | 1823.10 (1.13%) | 1806.00 | 1806.00 - 1843.00 | 0.7911 times | Tue 14 July 2026 | 1802.70 (-1.55%) | 1824.00 | 1788.00 - 1827.50 | 0.927 times | Mon 13 July 2026 | 1831.10 (-2.62%) | 1870.00 | 1820.00 - 1870.90 | 1.4582 times | Fri 10 July 2026 | 1880.40 (3.72%) | 1829.00 | 1813.40 - 1895.00 | 2.0199 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1749.35 and 1863.55
| Weekly Target 1 | 1666.77 |
| Weekly Target 2 | 1717.73 |
| Weekly Target 3 | 1780.9666666667 |
| Weekly Target 4 | 1831.93 |
| Weekly Target 5 | 1895.17 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.3823 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.3645 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.4207 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.6935 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6979 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.8007 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.0076 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2528 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8053 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5748 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6445 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1662.35 and 1836.35
| Monthly Target 1 | 1626.9 |
| Monthly Target 2 | 1697.8 |
| Monthly Target 3 | 1800.9 |
| Monthly Target 4 | 1871.8 |
| Monthly Target 5 | 1974.9 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.70 (-0.27%) | 1788.00 | 1730.00 - 1904.00 | 0.7954 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9174 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1195 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.623 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0769 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6137 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9023 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5645 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7936 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5937 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.9001 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1495.85 and 2296.85
| Yearly Target 1 | 870.9 |
| Yearly Target 2 | 1319.8 |
| Yearly Target 3 | 1671.9 |
| Yearly Target 4 | 2120.8 |
| Yearly Target 5 | 2472.9 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1768.70 (29.25%) | 1372.60 | 1223.00 - 2024.00 | 0.9059 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2626 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0221 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0815 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6088 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.1048 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.771 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1324 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3794 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7315 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2225 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1800.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1801 and price is deviating by 39 points
Upper Bollinger band is at 1878 and lower is at 1725, while middle bands are at 1763 and 1840
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.68 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1790.52 |
| 12 day DMA | 1806.85 |
| 20 day DMA | 1800.8 |
| 35 day DMA | 1816.97 |
| 50 day DMA | 1759.81 |
| 100 day DMA | 1627.79 |
| 150 day DMA | 1531.19 |
| 200 day DMA | 1496.7 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.81 | 1801.87 | 1802.46 |
| 12 day EMA | 1800.14 | 1805.86 | 1806.8 |
| 20 day EMA | 1801.06 | 1804.47 | 1804.87 |
| 35 day EMA | 1773.95 | 1774.26 | 1772.7 |
| 50 day EMA | 1750.69 | 1749.96 | 1747.89 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.52 | 1790.72 | 1792.5 |
| 12 day SMA | 1806.85 | 1811.01 | 1816.23 |
| 20 day SMA | 1800.8 | 1800.93 | 1803.03 |
| 35 day SMA | 1816.97 | 1818.14 | 1814.93 |
| 50 day SMA | 1759.81 | 1756.12 | 1751.85 |
| 100 day SMA | 1627.79 | 1623.36 | 1618.59 |
| 150 day SMA | 1531.19 | 1528.66 | 1525.81 |
| 200 day SMA | 1496.7 | 1495.02 | 1493.15 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 82.53
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 60.74
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


