Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1260.15 and 1317.85
| Intraday Target 1 | 1249.2 |
| Intraday Target 2 | 1271.1 |
| Intraday Target 3 | 1306.9 |
| Intraday Target 4 | 1328.8 |
| Intraday Target 5 | 1364.6 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1293.00 (-2.78%) | 1331.00 | 1285.00 - 1342.70 | 1.169 times | Thu 08 January 2026 | 1330.00 (0.76%) | 1318.90 | 1312.10 - 1340.00 | 0.8675 times | Wed 07 January 2026 | 1320.00 (-2.24%) | 1348.00 | 1311.00 - 1348.00 | 1.3195 times | Tue 06 January 2026 | 1350.20 (-1.42%) | 1375.90 | 1345.00 - 1375.90 | 0.5053 times | Mon 05 January 2026 | 1369.70 (0.54%) | 1367.70 | 1363.00 - 1394.90 | 1.1146 times | Fri 02 January 2026 | 1362.40 (0.43%) | 1361.80 | 1355.50 - 1365.90 | 0.3569 times | Thu 01 January 2026 | 1356.60 (-0.86%) | 1372.60 | 1353.00 - 1374.00 | 0.4304 times | Wed 31 December 2025 | 1368.40 (1.15%) | 1356.50 | 1347.30 - 1373.00 | 1.065 times | Tue 30 December 2025 | 1352.90 (-2.63%) | 1399.00 | 1342.70 - 1399.00 | 2.0302 times | Mon 29 December 2025 | 1389.40 (1.06%) | 1378.00 | 1360.40 - 1413.70 | 1.1417 times | Fri 26 December 2025 | 1374.80 (-1.21%) | 1391.60 | 1367.20 - 1407.80 | 0.9923 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1234.05 and 1343.95
| Weekly Target 1 | 1214.4 |
| Weekly Target 2 | 1253.7 |
| Weekly Target 3 | 1324.3 |
| Weekly Target 4 | 1363.6 |
| Weekly Target 5 | 1434.2 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.8151 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.823 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.7445 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4735 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7333 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.1189 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8579 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.6232 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.6465 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1641 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2863 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1234.05 and 1343.95
| Monthly Target 1 | 1214.4 |
| Monthly Target 2 | 1253.7 |
| Monthly Target 3 | 1324.3 |
| Monthly Target 4 | 1363.6 |
| Monthly Target 5 | 1434.2 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1293.00 (-5.51%) | 1372.60 | 1285.00 - 1394.90 | 0.1999 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.797 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1204 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8382 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2709 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8386 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8834 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.6723 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.6083 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.771 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.9146 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1234.05 and 1343.95
| Yearly Target 1 | 1214.4 |
| Yearly Target 2 | 1253.7 |
| Yearly Target 3 | 1324.3 |
| Yearly Target 4 | 1363.6 |
| Yearly Target 5 | 1434.2 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1293.00 (-5.51%) | 1372.60 | 1285.00 - 1394.90 | 0.0175 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.386 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1219 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2848 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6682 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.3105 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8463 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1453 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4165 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.803 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2442 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1345.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1317.05
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1363 and price is deviating by 26 points
Upper Bollinger band is at 1414 and lower is at 1312, while middle bands are at 1337 and 1388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.62 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1332.58 |
| 12 day DMA | 1354.92 |
| 20 day DMA | 1362.21 |
| 35 day DMA | 1372.53 |
| 50 day DMA | 1379.27 |
| 100 day DMA | 1418.1 |
| 150 day DMA | 1544.99 |
| 200 day DMA | 1563.55 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.44 | 1341.66 | 1347.49 |
| 12 day EMA | 1345.74 | 1355.33 | 1359.93 |
| 20 day EMA | 1355.91 | 1362.53 | 1365.95 |
| 35 day EMA | 1366.25 | 1370.56 | 1372.95 |
| 50 day EMA | 1373.22 | 1376.49 | 1378.39 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.58 | 1346.46 | 1351.78 |
| 12 day SMA | 1354.92 | 1363.42 | 1368.8 |
| 20 day SMA | 1362.21 | 1366.24 | 1368.15 |
| 35 day SMA | 1372.53 | 1376.9 | 1378.95 |
| 50 day SMA | 1379.27 | 1380.65 | 1380.87 |
| 100 day SMA | 1418.1 | 1419.23 | 1420.15 |
| 150 day SMA | 1544.99 | 1550.99 | 1556.99 |
| 200 day SMA | 1563.55 | 1563.55 | 1563.24 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 47.09
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 46.48
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
