ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1620.3 and 1676.8

Intraday Target 11608.53
Intraday Target 21632.07
Intraday Target 31665.0333333333
Intraday Target 41688.57
Intraday Target 51721.53

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 16 October 2026 1655.60 (-2.32%) 1698.00 1641.50 - 1698.00 0.6829 times
Thu 15 October 2026 1695.00 (2.77%) 1648.10 1620.00 - 1708.40 0.955 times
Wed 14 October 2026 1649.30 (-0.21%) 1655.00 1626.90 - 1683.90 0.8503 times
Tue 13 October 2026 1652.70 (2.65%) 1624.90 1585.90 - 1655.00 1.0198 times
Mon 12 October 2026 1610.00 (5.31%) 1545.30 1539.30 - 1615.00 1.607 times
Fri 09 October 2026 1528.80 (0.96%) 1510.00 1485.00 - 1534.70 0.8492 times
Thu 08 October 2026 1514.20 (-4.18%) 1581.00 1479.20 - 1619.00 2.0895 times
Wed 07 October 2026 1580.20 (-2.11%) 1608.00 1572.00 - 1608.00 0.5597 times
Tue 06 October 2026 1614.30 (0.93%) 1608.80 1598.80 - 1622.00 0.631 times
Mon 05 October 2026 1599.50 (1.48%) 1585.00 1571.60 - 1606.00 0.7557 times
Thu 01 October 2026 1576.10 (-1.81%) 1605.20 1550.00 - 1610.00 0.8936 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1597.45 and 1766.55

Weekly Target 11465.33
Weekly Target 21560.47
Weekly Target 31634.4333333333
Weekly Target 41729.57
Weekly Target 51803.53

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 16 October 2026 1655.60 (8.29%) 1545.30 1539.30 - 1708.40 0.7799 times
Fri 09 October 2026 1528.80 (-3%) 1585.00 1479.20 - 1622.00 0.7449 times
Thu 01 October 2026 1576.10 (-6.32%) 1675.00 1550.00 - 1678.40 0.5008 times
Fri 25 September 2026 1682.40 (-0.3%) 1699.00 1613.70 - 1729.90 0.5658 times
Fri 18 September 2026 1687.40 (-2.04%) 1730.00 1585.60 - 1732.80 0.7388 times
Fri 11 September 2026 1722.60 (-4.37%) 1801.40 1707.10 - 1864.80 1.0225 times
Fri 04 September 2026 1801.40 (-1.03%) 1814.00 1736.50 - 1866.40 0.902 times
Fri 28 August 2026 1820.10 (-5.51%) 1931.20 1805.30 - 1932.80 0.715 times
Fri 21 August 2026 1926.30 (3.72%) 1873.00 1852.40 - 2043.70 2.8169 times
Fri 14 August 2026 1857.20 (7.91%) 1718.00 1701.00 - 1878.50 1.2134 times
Fri 07 August 2026 1721.10 (5.97%) 1635.00 1624.00 - 1759.00 1.014 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1567.4 and 1796.6

Monthly Target 11385.2
Monthly Target 21520.4
Monthly Target 31614.4
Monthly Target 41749.6
Monthly Target 51843.6

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 16 October 2026 1655.60 (3.14%) 1605.20 1479.20 - 1708.40 0.2454 times
Wed 30 September 2026 1605.20 (-9.77%) 1779.00 1585.60 - 1866.40 0.4908 times
Mon 31 August 2026 1779.10 (9.54%) 1635.00 1624.00 - 2043.70 0.8909 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.0537 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.935 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1297 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.6378 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.0868 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6193 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9105 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5697 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1439.3 and 2260

Yearly Target 1820.07
Yearly Target 21237.83
Yearly Target 31640.7666666667
Yearly Target 42058.53
Yearly Target 52461.47

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 16 October 2026 1655.60 (20.99%) 1372.60 1223.00 - 2043.70 1.0925 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2367 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0011 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0387 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.5963 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0616 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7551 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1297 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3716 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7165 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2179 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1632.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.4

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1630 and price is deviating by 51 points

Upper Bollinger band is at 1731 and lower is at 1530, while middle bands are at 1580 and 1680

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.82 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1652.52
12 day DMA 1606.74
20 day DMA 1629.62
35 day DMA 1687.9
50 day DMA 1737.09
100 day DMA 1754.3
150 day DMA 1678.54
200 day DMA 1593.87

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.231643.041617.06
12 day EMA1632.061627.781615.56
20 day EMA1643.071641.751636.15
35 day EMA1676.881678.131677.14
50 day EMA1721.811724.511725.71

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.521627.161591
12 day SMA1606.741603.761599.41
20 day SMA1629.621630.921629.31
35 day SMA1687.91694.121699.34
50 day SMA1737.091737.471737.24
100 day SMA1754.31753.821752.8
150 day SMA1678.541677.111675.32
200 day SMA1593.871592.551591.05

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 77.26

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 56.85

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top