ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1689.9 and 1743.6

Intraday Target 11678.37
Intraday Target 21701.43
Intraday Target 31732.0666666667
Intraday Target 41755.13
Intraday Target 51785.77

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 05 November 2026 1724.50 (0.81%) 1760.00 1709.00 - 1762.70 0.4898 times
Tue 03 November 2026 1710.60 (-0.58%) 1670.00 1628.00 - 1740.00 1.5895 times
Mon 02 November 2026 1720.60 (8.32%) 1635.00 1635.00 - 1805.70 5.8157 times
Fri 30 October 2026 1588.40 (-2.05%) 1630.00 1576.70 - 1634.90 0.3151 times
Thu 29 October 2026 1621.60 (3.37%) 1569.00 1569.00 - 1627.00 0.2845 times
Wed 28 October 2026 1568.80 (0.41%) 1562.10 1545.50 - 1600.00 0.1877 times
Tue 27 October 2026 1562.40 (1.15%) 1559.90 1546.90 - 1614.00 0.3042 times
Mon 26 October 2026 1544.70 (3.41%) 1489.00 1475.00 - 1560.00 0.2726 times
Fri 23 October 2026 1493.80 (-4.38%) 1555.10 1463.00 - 1562.20 0.5438 times
Thu 22 October 2026 1562.20 (-3.18%) 1590.00 1551.60 - 1596.40 0.1971 times
Wed 21 October 2026 1613.50 (-0.85%) 1625.00 1561.10 - 1625.00 0.2883 times

Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1676.25 and 1853.95

Weekly Target 11541.7
Weekly Target 21633.1
Weekly Target 31719.4
Weekly Target 41810.8
Weekly Target 51897.1

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 05 November 2026 1724.50 (8.57%) 1635.00 1628.00 - 1805.70 3.4389 times
Fri 30 October 2026 1588.40 (6.33%) 1489.00 1475.00 - 1634.90 0.5942 times
Fri 23 October 2026 1493.80 (-9.77%) 1668.10 1463.00 - 1668.10 0.5344 times
Fri 16 October 2026 1655.60 (8.29%) 1545.30 1539.30 - 1708.40 0.8063 times
Fri 09 October 2026 1528.80 (-3%) 1585.00 1479.20 - 1622.00 0.7701 times
Thu 01 October 2026 1576.10 (-6.32%) 1675.00 1550.00 - 1678.40 0.5177 times
Fri 25 September 2026 1682.40 (-0.3%) 1699.00 1613.70 - 1729.90 0.5849 times
Fri 18 September 2026 1687.40 (-2.04%) 1730.00 1585.60 - 1732.80 0.7638 times
Fri 11 September 2026 1722.60 (-4.37%) 1801.40 1707.10 - 1864.80 1.0571 times
Fri 04 September 2026 1801.40 (-1.03%) 1814.00 1736.50 - 1866.40 0.9325 times
Fri 28 August 2026 1820.10 (-5.51%) 1931.20 1805.30 - 1932.80 0.7392 times

weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1676.25 and 1853.95

Monthly Target 11541.7
Monthly Target 21633.1
Monthly Target 31719.4
Monthly Target 41810.8
Monthly Target 51897.1

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 05 November 2026 1724.50 (8.57%) 1635.00 1628.00 - 1805.70 0.5044 times
Fri 30 October 2026 1588.40 (-1.05%) 1605.20 1463.00 - 1708.40 0.4174 times
Wed 30 September 2026 1605.20 (-9.77%) 1779.00 1585.60 - 1866.40 0.5038 times
Mon 31 August 2026 1779.10 (9.54%) 1635.00 1624.00 - 2043.70 0.9145 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.0816 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.9862 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1596 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.6812 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.1155 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6357 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9346 times

monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1473.75 and 2294.45

Yearly Target 1843.03
Yearly Target 21283.77
Yearly Target 31663.7333333333
Yearly Target 42104.47
Yearly Target 52484.43

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 05 November 2026 1724.50 (26.02%) 1372.60 1223.00 - 2043.70 1.1556 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.228 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 0.994 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0243 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.5921 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0471 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7498 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1288 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.369 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7114 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2164 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1640.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1691.6

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1612 and price is deviating by 67 points

Upper Bollinger band is at 1746 and lower is at 1478, while middle bands are at 1545 and 1679

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.31 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1673.14
12 day DMA 1611.54
20 day DMA 1611.22
35 day DMA 1626.12
50 day DMA 1681.39
100 day DMA 1741.88
150 day DMA 1695.03
200 day DMA 1609.89

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.51657.011630.22
12 day EMA1640.421625.141609.61
20 day EMA1634.751625.311616.34
35 day EMA1663.41659.81656.81
50 day EMA1700.831699.861699.42

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1673.1416421612.36
12 day SMA1611.541605.81604.5
20 day SMA1611.221605.711600.15
35 day SMA1626.121626.071627.19
50 day SMA1681.391685.421689.39
100 day SMA1741.881741.791742.3
150 day SMA1695.031692.831690.52
200 day SMA1609.891607.611605.52

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 80.47

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 59.22

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top