ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1374.9 and 1428.2
| Intraday Target 1 | 1334.53 |
| Intraday Target 2 | 1361.97 |
| Intraday Target 3 | 1387.8333333333 |
| Intraday Target 4 | 1415.27 |
| Intraday Target 5 | 1441.13 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1389.40 (1.06%) | 1378.00 | 1360.40 - 1413.70 | 1.3312 times | Fri 26 December 2025 | 1374.80 (-1.21%) | 1391.60 | 1367.20 - 1407.80 | 1.157 times | Wed 24 December 2025 | 1391.60 (-0.24%) | 1398.70 | 1386.00 - 1414.40 | 0.9854 times | Tue 23 December 2025 | 1395.00 (0.03%) | 1411.90 | 1388.20 - 1421.10 | 1.2948 times | Mon 22 December 2025 | 1394.60 (2.09%) | 1379.90 | 1369.10 - 1419.00 | 1.8615 times | Fri 19 December 2025 | 1366.10 (1.63%) | 1344.20 | 1340.00 - 1369.80 | 0.6848 times | Thu 18 December 2025 | 1344.20 (-1.42%) | 1355.10 | 1332.10 - 1355.30 | 0.7043 times | Wed 17 December 2025 | 1363.50 (-0.04%) | 1358.00 | 1343.50 - 1376.50 | 0.8424 times | Tue 16 December 2025 | 1364.10 (-0.33%) | 1367.00 | 1352.00 - 1376.80 | 0.6231 times | Mon 15 December 2025 | 1368.60 (-1.48%) | 1382.20 | 1365.00 - 1383.60 | 0.5155 times | Fri 12 December 2025 | 1389.10 (1.13%) | 1375.00 | 1355.00 - 1394.00 | 0.9821 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1374.9 and 1428.2
| Weekly Target 1 | 1334.53 |
| Weekly Target 2 | 1361.97 |
| Weekly Target 3 | 1387.8333333333 |
| Weekly Target 4 | 1415.27 |
| Weekly Target 5 | 1441.13 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1389.40 (1.06%) | 1378.00 | 1360.40 - 1413.70 | 0.1902 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.757 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4815 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7455 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.1376 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8723 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.6504 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.6741 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1836 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.3079 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4501 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1300.2 and 1407.2
| Monthly Target 1 | 1270.47 |
| Monthly Target 2 | 1329.93 |
| Monthly Target 3 | 1377.4666666667 |
| Monthly Target 4 | 1436.93 |
| Monthly Target 5 | 1484.47 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1389.40 (-1.23%) | 1410.20 | 1318.00 - 1425.00 | 0.5941 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9653 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7222 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0949 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7225 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.761 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4407 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.3856 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6643 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.6495 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2183 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 346.05 and 1988.7
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 693.83 |
| Yearly Target 3 | 1640.9166666667 |
| Yearly Target 4 | 2336.48 |
| Yearly Target 5 | 3283.57 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1389.40 (-43.19%) | 2453.70 | 945.35 - 2588.00 | 1.3473 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0981 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2362 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.654 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2613 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8283 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1422 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4076 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7859 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.239 times | Thu 31 December 2015 | 124.50 (0%) | 69.50 | 69.20 - 131.90 | 0.1132 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1379.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1377 and price is deviating by 16 points
Upper Bollinger band is at 1408 and lower is at 1346, while middle bands are at 1361 and 1392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.01 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1389.08 |
| 12 day DMA | 1376.22 |
| 20 day DMA | 1376.07 |
| 35 day DMA | 1387.71 |
| 50 day DMA | 1383.71 |
| 100 day DMA | 1426.06 |
| 150 day DMA | 1589.31 |
| 200 day DMA | 1558.59 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.79 | 1380.98 | 1384.07 |
| 12 day EMA | 1379.9 | 1378.17 | 1378.78 |
| 20 day EMA | 1380.35 | 1379.4 | 1379.88 |
| 35 day EMA | 1380.57 | 1380.05 | 1380.36 |
| 50 day EMA | 1384.84 | 1384.65 | 1385.05 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.08 | 1384.42 | 1378.3 |
| 12 day SMA | 1376.22 | 1374.45 | 1371.98 |
| 20 day SMA | 1376.07 | 1376.94 | 1378.59 |
| 35 day SMA | 1387.71 | 1386.84 | 1386.91 |
| 50 day SMA | 1383.71 | 1383.27 | 1383.03 |
| 100 day SMA | 1426.06 | 1427.5 | 1428.39 |
| 150 day SMA | 1589.31 | 1592.66 | 1596.09 |
| 200 day SMA | 1558.59 | 1557.55 | 1556.34 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 50.6
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 49.94
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


