Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1313 and 1350.1
| Intraday Target 1 | 1302.3 |
| Intraday Target 2 | 1323.7 |
| Intraday Target 3 | 1339.4 |
| Intraday Target 4 | 1360.8 |
| Intraday Target 5 | 1376.5 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1345.10 (-1.26%) | 1350.00 | 1318.00 - 1355.10 | 0.7667 times | Mon 08 December 2025 | 1362.20 (-1.91%) | 1397.40 | 1341.10 - 1397.50 | 0.9202 times | Fri 05 December 2025 | 1388.70 (1.02%) | 1393.90 | 1376.50 - 1425.00 | 3.5289 times | Thu 04 December 2025 | 1374.70 (-0.39%) | 1382.00 | 1372.10 - 1389.00 | 0.4221 times | Wed 03 December 2025 | 1380.10 (-0.87%) | 1393.40 | 1370.00 - 1400.00 | 0.4906 times | Tue 02 December 2025 | 1392.20 (-0.24%) | 1395.70 | 1376.00 - 1409.60 | 0.6721 times | Mon 01 December 2025 | 1395.60 (-0.79%) | 1410.20 | 1390.00 - 1421.90 | 0.5838 times | Fri 28 November 2025 | 1406.70 (-0.08%) | 1402.00 | 1396.60 - 1419.10 | 0.4371 times | Thu 27 November 2025 | 1407.80 (0.07%) | 1406.90 | 1401.10 - 1437.00 | 0.9151 times | Wed 26 November 2025 | 1406.80 (0.67%) | 1407.00 | 1401.10 - 1444.70 | 1.2635 times | Tue 25 November 2025 | 1397.40 (1.06%) | 1382.00 | 1377.50 - 1404.00 | 0.9034 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1291.8 and 1371.3
| Weekly Target 1 | 1274.03 |
| Weekly Target 2 | 1309.57 |
| Weekly Target 3 | 1353.5333333333 |
| Weekly Target 4 | 1389.07 |
| Weekly Target 5 | 1433.03 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1345.10 (-3.14%) | 1397.40 | 1318.00 - 1397.50 | 0.3197 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0798 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.828 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5665 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.5891 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1234 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2414 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4272 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9799 times | Fri 10 October 2025 | 1419.00 (-4.61%) | 1499.80 | 1396.00 - 1501.00 | 0.845 times | Fri 03 October 2025 | 1487.50 (-0.89%) | 1505.50 | 1410.00 - 1513.20 | 0.7407 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1278.05 and 1385.05
| Monthly Target 1 | 1255.7 |
| Monthly Target 2 | 1300.4 |
| Monthly Target 3 | 1362.7 |
| Monthly Target 4 | 1407.4 |
| Monthly Target 5 | 1469.7 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1345.10 (-4.38%) | 1410.20 | 1318.00 - 1425.00 | 0.2735 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9982 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7468 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1322 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7471 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.787 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4898 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4328 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6869 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.7057 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2939 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 323.9 and 1966.55
| Yearly Target 1 | -16.5 |
| Yearly Target 2 | 664.3 |
| Yearly Target 3 | 1626.15 |
| Yearly Target 4 | 2306.95 |
| Yearly Target 5 | 3268.8 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1345.10 (-45%) | 2453.70 | 945.35 - 2588.00 | 1.3189 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1017 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2435 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6562 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2687 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.831 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1427 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.409 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7885 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2398 times | Thu 31 December 2015 | 124.50 (0%) | 69.50 | 69.20 - 131.90 | 0.1136 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1381.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1351.85
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1398 and price is deviating by 26 points
Upper Bollinger band is at 1449 and lower is at 1347, while middle bands are at 1372 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.37 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1370.16 |
| 12 day DMA | 1386.68 |
| 20 day DMA | 1397.07 |
| 35 day DMA | 1387.9 |
| 50 day DMA | 1397.8 |
| 100 day DMA | 1474.69 |
| 150 day DMA | 1615.01 |
| 200 day DMA | 1539.69 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.69 | 1378.98 | 1387.37 |
| 12 day EMA | 1381.93 | 1388.62 | 1393.42 |
| 20 day EMA | 1388.87 | 1393.48 | 1396.77 |
| 35 day EMA | 1402.01 | 1405.36 | 1407.9 |
| 50 day EMA | 1409.31 | 1411.93 | 1413.96 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.16 | 1379.58 | 1386.26 |
| 12 day SMA | 1386.68 | 1392.3 | 1399.27 |
| 20 day SMA | 1397.07 | 1399.04 | 1398.99 |
| 35 day SMA | 1387.9 | 1388.8 | 1388.44 |
| 50 day SMA | 1397.8 | 1401.3 | 1404.72 |
| 100 day SMA | 1474.69 | 1479.62 | 1484.24 |
| 150 day SMA | 1615.01 | 1615.12 | 1615.23 |
| 200 day SMA | 1539.69 | 1539.71 | 1540.16 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.82 and PE is: 48.35
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
EPS is 31.04 and PE is: 43.33
Last quarter profit: (March 2025 quarter) 113.75 crores (203.34%)
Debt: 60.68 in crores
Market capitalization: 19320.33
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
