Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1765.55 and 1845.25
| Intraday Target 1 | 1703 |
| Intraday Target 2 | 1748.4 |
| Intraday Target 3 | 1782.7 |
| Intraday Target 4 | 1828.1 |
| Intraday Target 5 | 1862.4 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1793.80 (4.59%) | 1743.00 | 1737.30 - 1817.00 | 0.6968 times | Thu 11 June 2026 | 1715.10 (-2.65%) | 1752.10 | 1706.70 - 1789.00 | 0.4782 times | Wed 10 June 2026 | 1761.80 (-1.16%) | 1790.10 | 1754.00 - 1810.00 | 0.4669 times | Tue 09 June 2026 | 1782.50 (1.68%) | 1760.90 | 1746.50 - 1816.00 | 0.6339 times | Mon 08 June 2026 | 1753.10 (-3.43%) | 1786.00 | 1732.60 - 1840.90 | 0.8147 times | Fri 05 June 2026 | 1815.30 (0.3%) | 1823.00 | 1797.30 - 1868.90 | 1.2362 times | Thu 04 June 2026 | 1809.80 (7.21%) | 1692.00 | 1691.00 - 1885.00 | 4.5847 times | Wed 03 June 2026 | 1688.10 (0.94%) | 1678.00 | 1669.90 - 1710.00 | 0.4744 times | Tue 02 June 2026 | 1672.40 (3.31%) | 1610.00 | 1582.30 - 1679.00 | 0.307 times | Mon 01 June 2026 | 1618.80 (-2.76%) | 1676.90 | 1607.10 - 1676.90 | 0.3073 times | Fri 29 May 2026 | 1664.70 (-1.82%) | 1699.00 | 1651.00 - 1714.40 | 0.5333 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1750.25 and 1884.45
| Weekly Target 1 | 1646.27 |
| Weekly Target 2 | 1720.03 |
| Weekly Target 3 | 1780.4666666667 |
| Weekly Target 4 | 1854.23 |
| Weekly Target 5 | 1914.67 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.8572 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 1.9165 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.6851 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.489 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.5483 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.3038 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.4515 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.2305 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.5543 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 0.9638 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.3327 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1688.05 and 1990.75
| Monthly Target 1 | 1451 |
| Monthly Target 2 | 1622.4 |
| Monthly Target 3 | 1753.7 |
| Monthly Target 4 | 1925.1 |
| Monthly Target 5 | 2056.4 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1793.80 (7.76%) | 1676.90 | 1582.30 - 1885.00 | 1.1137 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.2151 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.7616 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.1689 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6661 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9793 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6127 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8613 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6444 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.977 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.6447 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1508.4 and 2170.4
| Yearly Target 1 | 971.93 |
| Yearly Target 2 | 1382.87 |
| Yearly Target 3 | 1633.9333333333 |
| Yearly Target 4 | 2044.87 |
| Yearly Target 5 | 2295.93 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1793.80 (31.09%) | 1372.60 | 1223.00 - 1885.00 | 0.7299 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2871 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0419 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.1217 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6205 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.1456 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7859 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.135 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3868 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7457 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2268 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1729.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1673 and price is deviating by 87 points
Upper Bollinger band is at 1846 and lower is at 1500, while middle bands are at 1587 and 1760
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.39 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1761.26 |
| 12 day DMA | 1730.91 |
| 20 day DMA | 1672.96 |
| 35 day DMA | 1652.9 |
| 50 day DMA | 1610.07 |
| 100 day DMA | 1483.48 |
| 150 day DMA | 1447.2 |
| 200 day DMA | 1449.05 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.39 | 1745.19 | 1760.23 |
| 12 day EMA | 1729.12 | 1717.37 | 1717.78 |
| 20 day EMA | 1695.94 | 1685.64 | 1682.54 |
| 35 day EMA | 1647.78 | 1639.18 | 1634.71 |
| 50 day EMA | 1606.06 | 1598.4 | 1593.64 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.26 | 1765.56 | 1784.5 |
| 12 day SMA | 1730.91 | 1714.99 | 1706.07 |
| 20 day SMA | 1672.96 | 1661.22 | 1654.68 |
| 35 day SMA | 1652.9 | 1652 | 1652.79 |
| 50 day SMA | 1610.07 | 1601.32 | 1594.91 |
| 100 day SMA | 1483.48 | 1477.91 | 1473.42 |
| 150 day SMA | 1447.2 | 1444.29 | 1442.04 |
| 200 day SMA | 1449.05 | 1447.19 | 1445.76 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 29.12 and PE is: 61.6
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
EPS is 27.46 and PE is: 65.32
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
