Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1679.6 and 1748.6
| Intraday Target 1 | 1665.73 |
| Intraday Target 2 | 1693.47 |
| Intraday Target 3 | 1734.7333333333 |
| Intraday Target 4 | 1762.47 |
| Intraday Target 5 | 1803.73 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1721.20 (-2.34%) | 1759.80 | 1707.00 - 1776.00 | 0.5071 times | Wed 22 April 2026 | 1762.40 (1.13%) | 1750.00 | 1747.00 - 1788.80 | 0.7803 times | Tue 21 April 2026 | 1742.70 (6.01%) | 1659.00 | 1648.80 - 1825.00 | 3.2943 times | Mon 20 April 2026 | 1643.90 (1.7%) | 1635.00 | 1612.50 - 1690.00 | 1.5794 times | Fri 17 April 2026 | 1616.50 (6.05%) | 1524.40 | 1521.00 - 1642.80 | 0.7981 times | Thu 16 April 2026 | 1524.30 (0.45%) | 1527.00 | 1503.00 - 1538.20 | 0.2223 times | Wed 15 April 2026 | 1517.50 (-0.46%) | 1550.00 | 1501.90 - 1562.90 | 0.2755 times | Mon 13 April 2026 | 1524.50 (-1.1%) | 1500.00 | 1486.10 - 1531.00 | 0.3535 times | Fri 10 April 2026 | 1541.40 (0.53%) | 1547.70 | 1533.20 - 1573.00 | 0.3642 times | Thu 09 April 2026 | 1533.20 (5.71%) | 1451.00 | 1441.00 - 1582.00 | 1.8252 times | Wed 08 April 2026 | 1450.40 (1.83%) | 1472.00 | 1437.30 - 1473.00 | 0.2175 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1666.85 and 1879.35
| Weekly Target 1 | 1507.07 |
| Weekly Target 2 | 1614.13 |
| Weekly Target 3 | 1719.5666666667 |
| Weekly Target 4 | 1826.63 |
| Weekly Target 5 | 1932.07 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1721.20 (6.48%) | 1635.00 | 1612.50 - 1825.00 | 2.8495 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.7629 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.3265 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.458 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.5548 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.6975 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 0.7886 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 1.7656 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.4205 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.3761 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.5062 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1508.1 and 2038.1
| Monthly Target 1 | 1083.73 |
| Monthly Target 2 | 1402.47 |
| Monthly Target 3 | 1613.7333333333 |
| Monthly Target 4 | 1932.47 |
| Monthly Target 5 | 2143.73 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1721.20 (34.57%) | 1337.90 | 1295.00 - 1825.00 | 1.7326 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.3359 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7613 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1193 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7003 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9844 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7365 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1166 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7368 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7762 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4693 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1472.1 and 2074.1
| Yearly Target 1 | 987.73 |
| Yearly Target 2 | 1354.47 |
| Yearly Target 3 | 1589.7333333333 |
| Yearly Target 4 | 1956.47 |
| Yearly Target 5 | 2191.73 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1721.20 (25.78%) | 1372.60 | 1223.00 - 1825.00 | 0.4706 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3231 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.071 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.1811 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6379 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2056 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8079 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1387 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3976 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7665 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2332 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1603.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1708
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1493 and price is deviating by 142 points
Upper Bollinger band is at 1775 and lower is at 1211, while middle bands are at 1352 and 1634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.13 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1697.34 |
| 12 day DMA | 1583.53 |
| 20 day DMA | 1492.31 |
| 35 day DMA | 1456.54 |
| 50 day DMA | 1419.51 |
| 100 day DMA | 1385.67 |
| 150 day DMA | 1400.53 |
| 200 day DMA | 1456.24 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.11 | 1676.07 | 1632.91 |
| 12 day EMA | 1603.26 | 1581.82 | 1549 |
| 20 day EMA | 1544.56 | 1525.98 | 1501.1 |
| 35 day EMA | 1482.2 | 1468.13 | 1450.81 |
| 50 day EMA | 1441.2 | 1429.78 | 1416.21 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.34 | 1657.96 | 1608.98 |
| 12 day SMA | 1583.53 | 1555.03 | 1522.1 |
| 20 day SMA | 1492.31 | 1476.94 | 1459.68 |
| 35 day SMA | 1456.54 | 1446.15 | 1434.09 |
| 50 day SMA | 1419.51 | 1411.73 | 1403.38 |
| 100 day SMA | 1385.67 | 1382.43 | 1378.64 |
| 150 day SMA | 1400.53 | 1398.78 | 1397.05 |
| 200 day SMA | 1456.24 | 1457.53 | 1458.62 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 29.12 and PE is: 59.11
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
EPS is 27.46 and PE is: 62.68
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
