ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1648.05 and 1729.35

Intraday Target 11582.4
Intraday Target 21632.4
Intraday Target 31663.7
Intraday Target 41713.7
Intraday Target 51745

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 25 September 2026 1682.40 (2.23%) 1649.00 1613.70 - 1695.00 1.1897 times
Thu 24 September 2026 1645.70 (-1.59%) 1664.60 1640.70 - 1681.60 0.6298 times
Wed 23 September 2026 1672.30 (-0.09%) 1673.00 1661.10 - 1685.00 0.5108 times
Tue 22 September 2026 1673.80 (-0.79%) 1696.50 1666.00 - 1729.90 0.9409 times
Mon 21 September 2026 1687.20 (-0.01%) 1699.00 1657.70 - 1701.00 0.6226 times
Fri 18 September 2026 1687.40 (0.34%) 1690.00 1680.00 - 1706.00 0.732 times
Thu 17 September 2026 1681.70 (1.14%) 1663.00 1656.90 - 1695.80 0.7914 times
Wed 16 September 2026 1662.80 (1.46%) 1616.10 1585.60 - 1670.00 1.5844 times
Tue 15 September 2026 1638.90 (-4.86%) 1730.00 1630.00 - 1732.80 1.9769 times
Fri 11 September 2026 1722.60 (-1.56%) 1740.00 1707.10 - 1741.20 1.0215 times
Thu 10 September 2026 1749.90 (-0.7%) 1769.80 1745.60 - 1771.90 0.8914 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1589.95 and 1706.15

Weekly Target 11559.13
Weekly Target 21620.77
Weekly Target 31675.3333333333
Weekly Target 41736.97
Weekly Target 51791.53

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 25 September 2026 1682.40 (-0.3%) 1699.00 1613.70 - 1729.90 0.4916 times
Fri 18 September 2026 1687.40 (-2.04%) 1730.00 1585.60 - 1732.80 0.6419 times
Fri 11 September 2026 1722.60 (-4.37%) 1801.40 1707.10 - 1864.80 0.8884 times
Fri 04 September 2026 1801.40 (-1.03%) 1814.00 1736.50 - 1866.40 0.7837 times
Fri 28 August 2026 1820.10 (-5.51%) 1931.20 1805.30 - 1932.80 0.6213 times
Fri 21 August 2026 1926.30 (3.72%) 1873.00 1852.40 - 2043.70 2.4475 times
Fri 14 August 2026 1857.20 (7.91%) 1718.00 1701.00 - 1878.50 1.0543 times
Fri 07 August 2026 1721.10 (5.97%) 1635.00 1624.00 - 1759.00 0.881 times
Fri 31 July 2026 1624.20 (-8.17%) 1613.60 1600.00 - 1717.50 1.476 times
Fri 24 July 2026 1768.70 (-0.06%) 1767.00 1730.00 - 1844.20 0.7142 times
Fri 17 July 2026 1769.70 (-5.89%) 1870.00 1763.00 - 1870.90 0.6809 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1493.6 and 1774.4

Monthly Target 11430.67
Monthly Target 21556.53
Monthly Target 31711.4666666667
Monthly Target 41837.33
Monthly Target 51992.27

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 25 September 2026 1682.40 (-5.44%) 1779.00 1585.60 - 1866.40 0.4255 times
Mon 31 August 2026 1779.10 (9.54%) 1635.00 1624.00 - 2043.70 0.8674 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.0259 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.884 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.5947 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.0582 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.603 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.8865 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5547 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.7797 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1452.7 and 2273.4

Yearly Target 1829
Yearly Target 21255.7
Yearly Target 31649.7
Yearly Target 42076.4
Yearly Target 52470.4

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 25 September 2026 1682.40 (22.95%) 1372.60 1223.00 - 2043.70 1.0633 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2408 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0044 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0454 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.5982 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0684 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7576 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1301 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3729 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7188 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2186 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1697.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 65 points

Upper Bollinger band is at 1865 and lower is at 1607, while middle bands are at 1671 and 1800

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.77 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1672.28
12 day DMA 1688.92
20 day DMA 1735.37
35 day DMA 1787.9
50 day DMA 1765.25
100 day DMA 1751.52
150 day DMA 1655.24
200 day DMA 1577.23

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.511669.071680.75
12 day EMA1697.681700.461710.41
20 day EMA1724.221728.621737.35
35 day EMA1741.051744.51750.32
50 day EMA1761.21764.421769.26

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.281673.281680.48
12 day SMA1688.921700.81713.21
20 day SMA1735.371742.531753.91
35 day SMA1787.91789.391790.22
50 day SMA1765.251767.791771.34
100 day SMA1751.521749.931748.76
150 day SMA1655.241652.91650.69
200 day SMA1577.231575.691574.36

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 78.51

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 57.77

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top