ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1319.65 and 1375.95

Intraday Target 11308.57
Intraday Target 21330.73
Intraday Target 31364.8666666667
Intraday Target 41387.03
Intraday Target 51421.17

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1352.90 (-2.63%) 1399.00 1342.70 - 1399.00 1.9972 times
Mon 29 December 2025 1389.40 (1.06%) 1378.00 1360.40 - 1413.70 1.1232 times
Fri 26 December 2025 1374.80 (-1.21%) 1391.60 1367.20 - 1407.80 0.9762 times
Wed 24 December 2025 1391.60 (-0.24%) 1398.70 1386.00 - 1414.40 0.8315 times
Tue 23 December 2025 1395.00 (0.03%) 1411.90 1388.20 - 1421.10 1.0925 times
Mon 22 December 2025 1394.60 (2.09%) 1379.90 1369.10 - 1419.00 1.5706 times
Fri 19 December 2025 1366.10 (1.63%) 1344.20 1340.00 - 1369.80 0.5779 times
Thu 18 December 2025 1344.20 (-1.42%) 1355.10 1332.10 - 1355.30 0.5943 times
Wed 17 December 2025 1363.50 (-0.04%) 1358.00 1343.50 - 1376.50 0.7108 times
Tue 16 December 2025 1364.10 (-0.33%) 1367.00 1352.00 - 1376.80 0.5258 times
Mon 15 December 2025 1368.60 (-1.48%) 1382.20 1365.00 - 1383.60 0.4349 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1312.3 and 1383.3

Weekly Target 11298.77
Weekly Target 21325.83
Weekly Target 31369.7666666667
Weekly Target 41396.83
Weekly Target 51440.77

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1352.90 (-1.59%) 1378.00 1342.70 - 1413.70 0.511 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.7322 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4657 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.7212 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.1004 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.8437 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.5964 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.6194 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.1449 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.2651 times
Fri 24 October 2025 1396.50 (1.45%) 1380.00 1363.00 - 1419.90 0.4353 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1281.95 and 1388.95

Monthly Target 11258.3
Monthly Target 21305.6
Monthly Target 31365.3
Monthly Target 41412.6
Monthly Target 51472.3

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1352.90 (-3.82%) 1410.20 1318.00 - 1425.00 0.6509 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.9594 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7178 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.0883 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7181 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.7565 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.432 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.3772 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.6603 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.6395 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 2.2049 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 327.8 and 1970.45

Yearly Target 1-13.9
Yearly Target 2669.5
Yearly Target 31628.75
Yearly Target 42312.15
Yearly Target 53271.4

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Tue 30 December 2025 1352.90 (-44.68%) 2453.70 945.35 - 2588.00 1.3525 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0974 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2349 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6536 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.26 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8278 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1422 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4074 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7854 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2389 times
Thu 31 December 2015 124.50 (0%) 69.50 69.20 - 131.90 0.1131 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1375.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bearish. It has broken an important moving average level of 1378.1 with high volumes

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1374 and price is deviating by 16 points

Upper Bollinger band is at 1406 and lower is at 1343, while middle bands are at 1359 and 1390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.09 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1380.74
12 day DMA 1374.49
20 day DMA 1373.94
35 day DMA 1387.47
50 day DMA 1383.77
100 day DMA 1424.62
150 day DMA 1585.81
200 day DMA 1559.08

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.491383.791380.98
12 day EMA1375.751379.91378.17
20 day EMA1377.711380.321379.36
35 day EMA1378.731380.251379.71
50 day EMA1382.921384.141383.93

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.741389.081384.42
12 day SMA1374.491376.221374.45
20 day SMA1373.941376.071376.94
35 day SMA1387.471387.711386.84
50 day SMA1383.771383.711383.27
100 day SMA1424.621426.061427.5
150 day SMA1585.811589.311592.66
200 day SMA1559.081558.591557.55

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 49.27

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 48.63

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top