ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1302.95 and 1372.35

Intraday Target 11248.2
Intraday Target 21288.3
Intraday Target 31317.6
Intraday Target 41357.7
Intraday Target 51387

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1328.40 (8.17%) 1281.80 1277.50 - 1346.90 6.2815 times
Wed 14 January 2026 1228.10 (-0.67%) 1236.40 1223.00 - 1255.90 0.3211 times
Tue 13 January 2026 1236.40 (-2.38%) 1273.00 1231.50 - 1280.80 0.4822 times
Mon 12 January 2026 1266.60 (-2.04%) 1292.00 1228.20 - 1292.00 0.6452 times
Fri 09 January 2026 1293.00 (-2.78%) 1331.00 1285.00 - 1342.70 0.4976 times
Thu 08 January 2026 1330.00 (0.76%) 1318.90 1312.10 - 1340.00 0.3693 times
Wed 07 January 2026 1320.00 (-2.24%) 1348.00 1311.00 - 1348.00 0.5617 times
Tue 06 January 2026 1350.20 (-1.42%) 1375.90 1345.00 - 1375.90 0.2151 times
Mon 05 January 2026 1369.70 (0.54%) 1367.70 1363.00 - 1394.90 0.4744 times
Fri 02 January 2026 1362.40 (0.43%) 1361.80 1355.50 - 1365.90 0.1519 times
Thu 01 January 2026 1356.60 (-0.86%) 1372.60 1353.00 - 1374.00 0.1832 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1275.7 and 1399.6

Weekly Target 11175.53
Weekly Target 21251.97
Weekly Target 31299.4333333333
Weekly Target 41375.87
Weekly Target 51423.33

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1328.40 (2.74%) 1292.00 1223.00 - 1346.90 2.5188 times
Fri 09 January 2026 1293.00 (-5.09%) 1367.70 1285.00 - 1394.90 0.6902 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.6969 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.6303 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4009 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.6208 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 0.9473 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.7264 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.3743 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.3941 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 0.9856 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1189.75 and 1361.65

Monthly Target 11143.53
Monthly Target 21235.97
Monthly Target 31315.4333333333
Monthly Target 41407.87
Monthly Target 51487.33

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1328.40 (-2.92%) 1372.60 1223.00 - 1394.90 0.7806 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.7498 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.054 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7886 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1956 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7889 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.831 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.5732 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.513 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.7254 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.8011 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1189.75 and 1361.65

Yearly Target 11143.53
Yearly Target 21235.97
Yearly Target 31315.4333333333
Yearly Target 41407.87
Yearly Target 51487.33

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 16 January 2026 1328.40 (-2.92%) 1372.60 1223.00 - 1394.90 0.0722 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3784 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1158 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2723 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6646 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2978 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8416 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1445 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4142 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7986 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2429 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1308.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zen Technologies ZENTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bullish. It has broken an important Moving average of 1326.95 with high volumes

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1341 and price is deviating by 49 points

Upper Bollinger band is at 1439 and lower is at 1244, while middle bands are at 1293 and 1390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.53 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1270.5
12 day DMA 1317.48
20 day DMA 1340.92
35 day DMA 1357.1
50 day DMA 1369.37
100 day DMA 1411.77
150 day DMA 1524.84
200 day DMA 1559.57

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.81264.51282.69
12 day EMA1308.351304.711318.63
20 day EMA1326.741326.571336.93
35 day EMA1347.031348.131355.2
50 day EMA1360.731362.051367.52

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.51270.821289.2
12 day SMA1317.481319.531332.97
20 day SMA1340.921342.681349.48
35 day SMA1357.11359.341364.18
50 day SMA1369.371370.941374.65
100 day SMA1411.771412.71414.62
150 day SMA1524.841529.011534.37
200 day SMA1559.571560.151561.34

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 48.38

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 47.75

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top