Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1521.9 and 1578.5
| Intraday Target 1 | 1509.53 |
| Intraday Target 2 | 1534.27 |
| Intraday Target 3 | 1566.1333333333 |
| Intraday Target 4 | 1590.87 |
| Intraday Target 5 | 1622.73 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1559.00 (-1.59%) | 1590.00 | 1541.40 - 1598.00 | 0.4717 times | Wed 13 May 2026 | 1584.20 (-0.18%) | 1577.00 | 1566.10 - 1608.90 | 0.4352 times | Tue 12 May 2026 | 1587.00 (-3.04%) | 1640.00 | 1547.70 - 1654.00 | 0.8342 times | Mon 11 May 2026 | 1636.80 (0.72%) | 1625.10 | 1564.70 - 1676.00 | 0.8123 times | Fri 08 May 2026 | 1625.10 (0.22%) | 1617.00 | 1605.50 - 1672.20 | 0.9434 times | Thu 07 May 2026 | 1621.60 (3.47%) | 1585.00 | 1575.60 - 1656.80 | 0.9096 times | Wed 06 May 2026 | 1567.20 (2.88%) | 1551.70 | 1546.50 - 1582.90 | 0.7685 times | Tue 05 May 2026 | 1523.40 (-0.29%) | 1520.50 | 1490.10 - 1543.90 | 1.213 times | Mon 04 May 2026 | 1527.80 (-8.58%) | 1484.40 | 1466.10 - 1537.00 | 3.0354 times | Thu 30 April 2026 | 1671.10 (-0.88%) | 1689.90 | 1626.40 - 1691.70 | 0.5766 times | Wed 29 April 2026 | 1686.00 (-0.1%) | 1694.90 | 1671.00 - 1724.80 | 0.5967 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1482.9 and 1617.5
| Weekly Target 1 | 1457.53 |
| Weekly Target 2 | 1508.27 |
| Weekly Target 3 | 1592.1333333333 |
| Weekly Target 4 | 1642.87 |
| Weekly Target 5 | 1726.73 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1559.00 (-4.07%) | 1625.10 | 1541.40 - 1676.00 | 0.621 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.6707 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.5786 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.8581 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.7102 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.235 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.4264 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.5165 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.6494 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 0.7342 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 1.6438 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1512.55 and 1722.45
| Monthly Target 1 | 1357.13 |
| Monthly Target 2 | 1458.07 |
| Monthly Target 3 | 1567.0333333333 |
| Monthly Target 4 | 1667.97 |
| Monthly Target 5 | 1776.93 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1559.00 (-6.71%) | 1484.40 | 1466.10 - 1676.00 | 0.7949 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.9499 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.2939 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7374 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.084 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6782 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9534 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7133 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0815 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7136 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7517 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1391 and 1993
| Yearly Target 1 | 933.67 |
| Yearly Target 2 | 1246.33 |
| Yearly Target 3 | 1535.6666666667 |
| Yearly Target 4 | 1848.33 |
| Yearly Target 5 | 2137.67 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1559.00 (13.93%) | 1372.60 | 1223.00 - 1825.00 | 0.5693 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3094 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0599 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.1585 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6313 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.1827 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7995 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1373 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3935 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7586 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2307 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1599.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1635 and price is deviating by 72 points
Upper Bollinger band is at 1778 and lower is at 1491, while middle bands are at 1563 and 1706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.99 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1598.42 |
| 12 day DMA | 1606.41 |
| 20 day DMA | 1634.1 |
| 35 day DMA | 1540.89 |
| 50 day DMA | 1500.15 |
| 100 day DMA | 1418.79 |
| 150 day DMA | 1409.61 |
| 200 day DMA | 1436.83 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.94 | 1599.41 | 1607.01 |
| 12 day EMA | 1599.79 | 1607.2 | 1611.38 |
| 20 day EMA | 1590.71 | 1594.05 | 1595.09 |
| 35 day EMA | 1552.09 | 1551.68 | 1549.77 |
| 50 day EMA | 1495.51 | 1492.92 | 1489.2 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.42 | 1610.94 | 1607.54 |
| 12 day SMA | 1606.41 | 1619.8 | 1627.32 |
| 20 day SMA | 1634.1 | 1632.03 | 1629.04 |
| 35 day SMA | 1540.89 | 1536.83 | 1532.92 |
| 50 day SMA | 1500.15 | 1495.78 | 1490.59 |
| 100 day SMA | 1418.79 | 1416.88 | 1414.93 |
| 150 day SMA | 1409.61 | 1408.99 | 1407.98 |
| 200 day SMA | 1436.83 | 1438.56 | 1440.04 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 29.12 and PE is: 53.54
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
EPS is 27.46 and PE is: 56.77
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
