ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1297 and 1334
| Intraday Target 1 | 1289.33 |
| Intraday Target 2 | 1304.67 |
| Intraday Target 3 | 1326.3333333333 |
| Intraday Target 4 | 1341.67 |
| Intraday Target 5 | 1363.33 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1320.00 (-2.24%) | 1348.00 | 1311.00 - 1348.00 | 1.3463 times | Tue 06 January 2026 | 1350.20 (-1.42%) | 1375.90 | 1345.00 - 1375.90 | 0.5155 times | Mon 05 January 2026 | 1369.70 (0.54%) | 1367.70 | 1363.00 - 1394.90 | 1.1372 times | Fri 02 January 2026 | 1362.40 (0.43%) | 1361.80 | 1355.50 - 1365.90 | 0.3641 times | Thu 01 January 2026 | 1356.60 (-0.86%) | 1372.60 | 1353.00 - 1374.00 | 0.4391 times | Wed 31 December 2025 | 1368.40 (1.15%) | 1356.50 | 1347.30 - 1373.00 | 1.0866 times | Tue 30 December 2025 | 1352.90 (-2.63%) | 1399.00 | 1342.70 - 1399.00 | 2.0714 times | Mon 29 December 2025 | 1389.40 (1.06%) | 1378.00 | 1360.40 - 1413.70 | 1.1649 times | Fri 26 December 2025 | 1374.80 (-1.21%) | 1391.60 | 1367.20 - 1407.80 | 1.0125 times | Wed 24 December 2025 | 1391.60 (-0.24%) | 1398.70 | 1386.00 - 1414.40 | 0.8624 times | Tue 23 December 2025 | 1395.00 (0.03%) | 1411.90 | 1388.20 - 1421.10 | 1.1331 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1273.55 and 1357.45
| Weekly Target 1 | 1258.07 |
| Weekly Target 2 | 1289.03 |
| Weekly Target 3 | 1341.9666666667 |
| Weekly Target 4 | 1372.93 |
| Weekly Target 5 | 1425.87 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1320.00 (-3.11%) | 1367.70 | 1311.00 - 1394.90 | 0.4981 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.8515 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.7702 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4899 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7586 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.1575 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8875 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.6792 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.7034 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.2042 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.3307 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1273.55 and 1357.45
| Monthly Target 1 | 1258.07 |
| Monthly Target 2 | 1289.03 |
| Monthly Target 3 | 1341.9666666667 |
| Monthly Target 4 | 1372.93 |
| Monthly Target 5 | 1425.87 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1320.00 (-3.54%) | 1372.60 | 1311.00 - 1394.90 | 0.1302 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.8027 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1284 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8442 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2799 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8446 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8897 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.6842 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.6197 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7765 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.9282 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1273.55 and 1357.45
| Yearly Target 1 | 1258.07 |
| Yearly Target 2 | 1289.03 |
| Yearly Target 3 | 1341.9666666667 |
| Yearly Target 4 | 1372.93 |
| Yearly Target 5 | 1425.87 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1320.00 (-3.54%) | 1372.60 | 1311.00 - 1394.90 | 0.0113 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3868 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1226 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2862 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6687 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.3119 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8468 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1454 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4168 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.8035 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2444 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1359.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 19 points
Upper Bollinger band is at 1405 and lower is at 1332, while middle bands are at 1350 and 1387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.24 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1351.78 |
| 12 day DMA | 1368.8 |
| 20 day DMA | 1368.15 |
| 35 day DMA | 1378.95 |
| 50 day DMA | 1380.87 |
| 100 day DMA | 1420.15 |
| 150 day DMA | 1556.99 |
| 200 day DMA | 1563.24 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.49 | 1361.24 | 1366.76 |
| 12 day EMA | 1359.93 | 1367.19 | 1370.28 |
| 20 day EMA | 1366.07 | 1370.92 | 1373.1 |
| 35 day EMA | 1372.62 | 1375.72 | 1377.22 |
| 50 day EMA | 1377.72 | 1380.07 | 1381.29 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.78 | 1361.46 | 1362 |
| 12 day SMA | 1368.8 | 1372.64 | 1372.14 |
| 20 day SMA | 1368.15 | 1369.41 | 1370.01 |
| 35 day SMA | 1378.95 | 1381.22 | 1384.05 |
| 50 day SMA | 1380.87 | 1381.26 | 1382.19 |
| 100 day SMA | 1420.15 | 1420.97 | 1421.78 |
| 150 day SMA | 1556.99 | 1562.51 | 1567.62 |
| 200 day SMA | 1563.24 | 1562.9 | 1562.34 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 48.07
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 47.45
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


