ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1331.1 and 1406.3

Intraday Target 11268.93
Intraday Target 21318.07
Intraday Target 31344.1333333333
Intraday Target 41393.27
Intraday Target 51419.33

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1367.20 (1.62%) 1314.10 1295.00 - 1370.20 0.6875 times
Wed 01 April 2026 1345.40 (5.19%) 1337.90 1296.80 - 1386.00 1.1321 times
Mon 30 March 2026 1279.00 (-5.69%) 1335.60 1265.00 - 1348.20 1.4137 times
Fri 27 March 2026 1356.20 (-2.77%) 1387.90 1341.60 - 1387.90 1.3145 times
Wed 25 March 2026 1394.80 (2.25%) 1370.00 1365.00 - 1400.00 0.8776 times
Tue 24 March 2026 1364.10 (0.46%) 1370.00 1356.10 - 1398.00 0.672 times
Mon 23 March 2026 1357.80 (-3.97%) 1400.00 1339.20 - 1400.00 1.0528 times
Fri 20 March 2026 1413.90 (-0.23%) 1422.00 1397.90 - 1443.40 0.7714 times
Thu 19 March 2026 1417.10 (-2.09%) 1432.00 1407.50 - 1464.00 1.1253 times
Wed 18 March 2026 1447.30 (1.59%) 1435.00 1420.30 - 1450.90 0.9531 times
Tue 17 March 2026 1424.60 (0.57%) 1424.00 1403.60 - 1434.00 0.947 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1316.1 and 1437.1

Weekly Target 11218.4
Weekly Target 21292.8
Weekly Target 31339.4
Weekly Target 41413.8
Weekly Target 51460.4

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1367.20 (0.81%) 1335.60 1265.00 - 1386.00 0.6449 times
Fri 27 March 2026 1356.20 (-4.08%) 1400.00 1339.20 - 1400.00 0.7813 times
Fri 20 March 2026 1413.90 (3.61%) 1364.70 1330.00 - 1464.00 0.9823 times
Fri 13 March 2026 1364.70 (-4.35%) 1419.90 1340.00 - 1469.60 1.1105 times
Fri 06 March 2026 1426.80 (4.92%) 1296.80 1296.80 - 1453.50 2.4864 times
Fri 27 February 2026 1359.90 (2.85%) 1332.80 1304.00 - 1369.80 0.5921 times
Fri 20 February 2026 1322.20 (0.6%) 1306.00 1288.80 - 1369.00 0.5296 times
Fri 13 February 2026 1314.30 (-0.89%) 1326.90 1302.90 - 1365.00 0.7129 times
Fri 06 February 2026 1326.10 (-6.32%) 1442.00 1300.00 - 1462.50 1.3811 times
Fri 30 January 2026 1415.60 (9.94%) 1287.60 1260.00 - 1420.00 0.7789 times
Fri 23 January 2026 1287.60 (-3.07%) 1327.90 1262.10 - 1344.30 0.8692 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1331.1 and 1422.1

Monthly Target 11258.4
Monthly Target 21312.8
Monthly Target 31349.4
Monthly Target 41403.8
Monthly Target 51440.4

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1367.20 (6.9%) 1337.90 1295.00 - 1386.00 0.1029 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.5993 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.9114 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 1.3399 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.8383 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.1785 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.8817 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.3368 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.8821 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.9292 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.759 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1171.8 and 1418.4

Yearly Target 11106.67
Yearly Target 21236.93
Yearly Target 31353.2666666667
Yearly Target 41483.53
Yearly Target 51599.87

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1367.20 (-0.09%) 1372.60 1223.00 - 1469.60 0.319 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3441 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.088 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2158 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6481 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2407 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8207 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1409 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4039 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7787 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2369 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1368.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1395 and price is deviating by 41 points

Upper Bollinger band is at 1475 and lower is at 1315, while middle bands are at 1355 and 1435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.89 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1348.52
12 day DMA 1381.99
20 day DMA 1394.61
35 day DMA 1369.38
50 day DMA 1358.98
100 day DMA 1363.71
150 day DMA 1393.09
200 day DMA 1480.51

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.631345.351345.33
12 day EMA1368.151368.321372.48
20 day EMA1372.651373.221376.15
35 day EMA1366.881366.861368.12
50 day EMA1351.231350.581350.79

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.521347.91350.38
12 day SMA1381.991381.781387.88
20 day SMA1394.611393.521394.24
35 day SMA1369.381368.591368.04
50 day SMA1358.981358.251357.91
100 day SMA1363.711363.811364.43
150 day SMA1393.091393.931394.44
200 day SMA1480.511483.21486.24

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 29.12 and PE is: 46.95

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

EPS is 27.46 and PE is: 49.79

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top