Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1710.15 and 1776.65
| Intraday Target 1 | 1697.97 |
| Intraday Target 2 | 1722.33 |
| Intraday Target 3 | 1764.4666666667 |
| Intraday Target 4 | 1788.83 |
| Intraday Target 5 | 1830.97 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1746.70 (-1.49%) | 1784.00 | 1740.10 - 1806.60 | 0.6882 times | Thu 02 July 2026 | 1773.20 (0.57%) | 1772.70 | 1760.20 - 1815.00 | 0.8218 times | Wed 01 July 2026 | 1763.10 (-0.58%) | 1788.00 | 1752.00 - 1796.00 | 0.478 times | Tue 30 June 2026 | 1773.40 (1.77%) | 1751.90 | 1720.80 - 1789.40 | 0.9747 times | Mon 29 June 2026 | 1742.60 (-1.61%) | 1769.80 | 1724.00 - 1808.00 | 0.8675 times | Thu 25 June 2026 | 1771.20 (-3.89%) | 1852.00 | 1765.20 - 1861.10 | 1.0671 times | Wed 24 June 2026 | 1842.80 (-4.15%) | 1914.00 | 1791.60 - 1926.60 | 0.8719 times | Tue 23 June 2026 | 1922.60 (-2.01%) | 1967.90 | 1910.00 - 1989.90 | 0.8933 times | Mon 22 June 2026 | 1962.10 (-1.75%) | 2009.00 | 1944.20 - 2024.00 | 1.0222 times | Fri 19 June 2026 | 1997.00 (3.5%) | 1932.00 | 1926.00 - 2013.50 | 2.3153 times | Thu 18 June 2026 | 1929.40 (2.23%) | 1899.00 | 1891.30 - 1983.00 | 2.8395 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1686.65 and 1780.85
| Weekly Target 1 | 1666.63 |
| Weekly Target 2 | 1706.67 |
| Weekly Target 3 | 1760.8333333333 |
| Weekly Target 4 | 1800.87 |
| Weekly Target 5 | 1855.03 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.6579 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6621 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.7084 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.956 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.1373 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.764 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5454 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6115 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.454 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.5035 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.4874 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1705.95 and 1780.85
| Monthly Target 1 | 1692.37 |
| Monthly Target 2 | 1719.53 |
| Monthly Target 3 | 1767.2666666667 |
| Monthly Target 4 | 1794.43 |
| Monthly Target 5 | 1842.17 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1746.70 (-1.51%) | 1788.00 | 1740.10 - 1815.00 | 0.1216 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 2.0578 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.2015 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.7418 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.1558 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6587 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9683 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6058 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8516 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6372 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.966 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1484.85 and 2285.85
| Yearly Target 1 | 863.57 |
| Yearly Target 2 | 1305.13 |
| Yearly Target 3 | 1664.5666666667 |
| Yearly Target 4 | 2106.13 |
| Yearly Target 5 | 2465.57 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1746.70 (27.65%) | 1372.60 | 1223.00 - 2024.00 | 0.8356 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2724 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.03 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0976 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6135 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.1211 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7769 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1334 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3824 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7372 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2242 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1796.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1819 and price is deviating by 79 points
Upper Bollinger band is at 1977 and lower is at 1662, while middle bands are at 1741 and 1898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.58 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1759.8 |
| 12 day DMA | 1842.63 |
| 20 day DMA | 1818.85 |
| 35 day DMA | 1736.39 |
| 50 day DMA | 1707.38 |
| 100 day DMA | 1555.38 |
| 150 day DMA | 1488.22 |
| 200 day DMA | 1474.63 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.68 | 1784.17 | 1789.65 |
| 12 day EMA | 1796.9 | 1806.02 | 1811.98 |
| 20 day EMA | 1789.56 | 1794.07 | 1796.27 |
| 35 day EMA | 1756.93 | 1757.53 | 1756.61 |
| 50 day EMA | 1704.54 | 1702.82 | 1699.95 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.8 | 1764.7 | 1778.62 |
| 12 day SMA | 1842.63 | 1851.63 | 1852.95 |
| 20 day SMA | 1818.85 | 1822 | 1817.75 |
| 35 day SMA | 1736.39 | 1731.74 | 1726.42 |
| 50 day SMA | 1707.38 | 1707.3 | 1704.72 |
| 100 day SMA | 1555.38 | 1551.41 | 1547.13 |
| 150 day SMA | 1488.22 | 1485.99 | 1483.81 |
| 200 day SMA | 1474.63 | 1473.09 | 1471.52 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 81.51
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 59.98
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
