ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1286.55 and 1344.15
| Intraday Target 1 | 1240 |
| Intraday Target 2 | 1275.5 |
| Intraday Target 3 | 1297.6 |
| Intraday Target 4 | 1333.1 |
| Intraday Target 5 | 1355.2 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1311.00 (0.51%) | 1280.00 | 1262.10 - 1319.70 | 0.7377 times | Tue 20 January 2026 | 1304.30 (-2.01%) | 1320.00 | 1273.30 - 1331.10 | 0.532 times | Mon 19 January 2026 | 1331.00 (0.2%) | 1327.90 | 1290.20 - 1344.30 | 0.6441 times | Fri 16 January 2026 | 1328.40 (8.17%) | 1281.80 | 1277.50 - 1346.90 | 5.546 times | Wed 14 January 2026 | 1228.10 (-0.67%) | 1236.40 | 1223.00 - 1255.90 | 0.2835 times | Tue 13 January 2026 | 1236.40 (-2.38%) | 1273.00 | 1231.50 - 1280.80 | 0.4258 times | Mon 12 January 2026 | 1266.60 (-2.04%) | 1292.00 | 1228.20 - 1292.00 | 0.5696 times | Fri 09 January 2026 | 1293.00 (-2.78%) | 1331.00 | 1285.00 - 1342.70 | 0.4394 times | Thu 08 January 2026 | 1330.00 (0.76%) | 1318.90 | 1312.10 - 1340.00 | 0.326 times | Wed 07 January 2026 | 1320.00 (-2.24%) | 1348.00 | 1311.00 - 1348.00 | 0.4959 times | Tue 06 January 2026 | 1350.20 (-1.42%) | 1375.90 | 1345.00 - 1375.90 | 0.1899 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1245.45 and 1327.65
| Weekly Target 1 | 1223.6 |
| Weekly Target 2 | 1267.3 |
| Weekly Target 3 | 1305.8 |
| Weekly Target 4 | 1349.5 |
| Weekly Target 5 | 1388 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1311.00 (-1.31%) | 1327.90 | 1262.10 - 1344.30 | 0.7585 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.7048 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7411 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7483 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6769 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4305 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6667 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0173 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.78 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.4758 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.4971 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1181.05 and 1352.95
| Monthly Target 1 | 1137.73 |
| Monthly Target 2 | 1224.37 |
| Monthly Target 3 | 1309.6333333333 |
| Monthly Target 4 | 1396.27 |
| Monthly Target 5 | 1481.53 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1311.00 (-4.19%) | 1372.60 | 1223.00 - 1394.90 | 0.9313 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7375 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0368 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7757 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.176 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.776 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8174 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5475 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4883 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7135 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.7717 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1181.05 and 1352.95
| Yearly Target 1 | 1137.73 |
| Yearly Target 2 | 1224.37 |
| Yearly Target 3 | 1309.6333333333 |
| Yearly Target 4 | 1396.27 |
| Yearly Target 5 | 1481.53 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1311.00 (-4.19%) | 1372.60 | 1223.00 - 1394.90 | 0.0875 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3763 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1141 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2688 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6636 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2943 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8404 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1443 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4136 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7973 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2425 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1310.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 48 points
Upper Bollinger band is at 1428 and lower is at 1239, while middle bands are at 1286 and 1381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.8 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1300.56 |
| 12 day DMA | 1305.73 |
| 20 day DMA | 1332.99 |
| 35 day DMA | 1349.57 |
| 50 day DMA | 1366.35 |
| 100 day DMA | 1405.87 |
| 150 day DMA | 1512.14 |
| 200 day DMA | 1557.47 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.01 | 1302.01 | 1300.87 |
| 12 day EMA | 1310.72 | 1310.67 | 1311.83 |
| 20 day EMA | 1323.74 | 1325.08 | 1327.27 |
| 35 day EMA | 1343.01 | 1344.89 | 1347.28 |
| 50 day EMA | 1361.43 | 1363.49 | 1365.9 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.56 | 1285.64 | 1278.1 |
| 12 day SMA | 1305.73 | 1310.01 | 1314.37 |
| 20 day SMA | 1332.99 | 1337.17 | 1340.26 |
| 35 day SMA | 1349.57 | 1351.98 | 1354.91 |
| 50 day SMA | 1366.35 | 1367.36 | 1368.45 |
| 100 day SMA | 1405.87 | 1407.8 | 1410.15 |
| 150 day SMA | 1512.14 | 1516.55 | 1521.02 |
| 200 day SMA | 1557.47 | 1558.07 | 1558.94 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 47.74
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 47.12
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


