ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1302.95 and 1372.35
| Intraday Target 1 | 1248.2 |
| Intraday Target 2 | 1288.3 |
| Intraday Target 3 | 1317.6 |
| Intraday Target 4 | 1357.7 |
| Intraday Target 5 | 1387 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.40 (8.17%) | 1281.80 | 1277.50 - 1346.90 | 6.2815 times | Wed 14 January 2026 | 1228.10 (-0.67%) | 1236.40 | 1223.00 - 1255.90 | 0.3211 times | Tue 13 January 2026 | 1236.40 (-2.38%) | 1273.00 | 1231.50 - 1280.80 | 0.4822 times | Mon 12 January 2026 | 1266.60 (-2.04%) | 1292.00 | 1228.20 - 1292.00 | 0.6452 times | Fri 09 January 2026 | 1293.00 (-2.78%) | 1331.00 | 1285.00 - 1342.70 | 0.4976 times | Thu 08 January 2026 | 1330.00 (0.76%) | 1318.90 | 1312.10 - 1340.00 | 0.3693 times | Wed 07 January 2026 | 1320.00 (-2.24%) | 1348.00 | 1311.00 - 1348.00 | 0.5617 times | Tue 06 January 2026 | 1350.20 (-1.42%) | 1375.90 | 1345.00 - 1375.90 | 0.2151 times | Mon 05 January 2026 | 1369.70 (0.54%) | 1367.70 | 1363.00 - 1394.90 | 0.4744 times | Fri 02 January 2026 | 1362.40 (0.43%) | 1361.80 | 1355.50 - 1365.90 | 0.1519 times | Thu 01 January 2026 | 1356.60 (-0.86%) | 1372.60 | 1353.00 - 1374.00 | 0.1832 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1275.7 and 1399.6
| Weekly Target 1 | 1175.53 |
| Weekly Target 2 | 1251.97 |
| Weekly Target 3 | 1299.4333333333 |
| Weekly Target 4 | 1375.87 |
| Weekly Target 5 | 1423.33 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.5188 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.6902 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.6969 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6303 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4009 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6208 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 0.9473 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.7264 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.3743 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.3941 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 0.9856 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1189.75 and 1361.65
| Monthly Target 1 | 1143.53 |
| Monthly Target 2 | 1235.97 |
| Monthly Target 3 | 1315.4333333333 |
| Monthly Target 4 | 1407.87 |
| Monthly Target 5 | 1487.33 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.40 (-2.92%) | 1372.60 | 1223.00 - 1394.90 | 0.7806 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7498 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.054 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7886 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1956 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7889 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.831 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5732 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.513 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7254 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.8011 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1189.75 and 1361.65
| Yearly Target 1 | 1143.53 |
| Yearly Target 2 | 1235.97 |
| Yearly Target 3 | 1315.4333333333 |
| Yearly Target 4 | 1407.87 |
| Yearly Target 5 | 1487.33 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.40 (-2.92%) | 1372.60 | 1223.00 - 1394.90 | 0.0722 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3784 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1158 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2723 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6646 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2978 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8416 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1445 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4142 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7986 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2429 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1308.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zen Technologies ZENTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bullish. It has broken an important Moving average of 1326.95 with high volumes
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 49 points
Upper Bollinger band is at 1439 and lower is at 1244, while middle bands are at 1293 and 1390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.53 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1270.5 |
| 12 day DMA | 1317.48 |
| 20 day DMA | 1340.92 |
| 35 day DMA | 1357.1 |
| 50 day DMA | 1369.37 |
| 100 day DMA | 1411.77 |
| 150 day DMA | 1524.84 |
| 200 day DMA | 1559.57 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.8 | 1264.5 | 1282.69 |
| 12 day EMA | 1308.35 | 1304.71 | 1318.63 |
| 20 day EMA | 1326.74 | 1326.57 | 1336.93 |
| 35 day EMA | 1347.03 | 1348.13 | 1355.2 |
| 50 day EMA | 1360.73 | 1362.05 | 1367.52 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.5 | 1270.82 | 1289.2 |
| 12 day SMA | 1317.48 | 1319.53 | 1332.97 |
| 20 day SMA | 1340.92 | 1342.68 | 1349.48 |
| 35 day SMA | 1357.1 | 1359.34 | 1364.18 |
| 50 day SMA | 1369.37 | 1370.94 | 1374.65 |
| 100 day SMA | 1411.77 | 1412.7 | 1414.62 |
| 150 day SMA | 1524.84 | 1529.01 | 1534.37 |
| 200 day SMA | 1559.57 | 1560.15 | 1561.34 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 48.38
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 47.75
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


