ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1620.3 and 1676.8
| Intraday Target 1 | 1608.53 |
| Intraday Target 2 | 1632.07 |
| Intraday Target 3 | 1665.0333333333 |
| Intraday Target 4 | 1688.57 |
| Intraday Target 5 | 1721.53 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1655.60 (-2.32%) | 1698.00 | 1641.50 - 1698.00 | 0.6829 times | Thu 15 October 2026 | 1695.00 (2.77%) | 1648.10 | 1620.00 - 1708.40 | 0.955 times | Wed 14 October 2026 | 1649.30 (-0.21%) | 1655.00 | 1626.90 - 1683.90 | 0.8503 times | Tue 13 October 2026 | 1652.70 (2.65%) | 1624.90 | 1585.90 - 1655.00 | 1.0198 times | Mon 12 October 2026 | 1610.00 (5.31%) | 1545.30 | 1539.30 - 1615.00 | 1.607 times | Fri 09 October 2026 | 1528.80 (0.96%) | 1510.00 | 1485.00 - 1534.70 | 0.8492 times | Thu 08 October 2026 | 1514.20 (-4.18%) | 1581.00 | 1479.20 - 1619.00 | 2.0895 times | Wed 07 October 2026 | 1580.20 (-2.11%) | 1608.00 | 1572.00 - 1608.00 | 0.5597 times | Tue 06 October 2026 | 1614.30 (0.93%) | 1608.80 | 1598.80 - 1622.00 | 0.631 times | Mon 05 October 2026 | 1599.50 (1.48%) | 1585.00 | 1571.60 - 1606.00 | 0.7557 times | Thu 01 October 2026 | 1576.10 (-1.81%) | 1605.20 | 1550.00 - 1610.00 | 0.8936 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1597.45 and 1766.55
| Weekly Target 1 | 1465.33 |
| Weekly Target 2 | 1560.47 |
| Weekly Target 3 | 1634.4333333333 |
| Weekly Target 4 | 1729.57 |
| Weekly Target 5 | 1803.53 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1655.60 (8.29%) | 1545.30 | 1539.30 - 1708.40 | 0.7799 times | Fri 09 October 2026 | 1528.80 (-3%) | 1585.00 | 1479.20 - 1622.00 | 0.7449 times | Thu 01 October 2026 | 1576.10 (-6.32%) | 1675.00 | 1550.00 - 1678.40 | 0.5008 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.5658 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.7388 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 1.0225 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.902 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.715 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.8169 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.2134 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 1.014 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1567.4 and 1796.6
| Monthly Target 1 | 1385.2 |
| Monthly Target 2 | 1520.4 |
| Monthly Target 3 | 1614.4 |
| Monthly Target 4 | 1749.6 |
| Monthly Target 5 | 1843.6 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1655.60 (3.14%) | 1605.20 | 1479.20 - 1708.40 | 0.2454 times | Wed 30 September 2026 | 1605.20 (-9.77%) | 1779.00 | 1585.60 - 1866.40 | 0.4908 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8909 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0537 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.935 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1297 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6378 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0868 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6193 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9105 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5697 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1439.3 and 2260
| Yearly Target 1 | 820.07 |
| Yearly Target 2 | 1237.83 |
| Yearly Target 3 | 1640.7666666667 |
| Yearly Target 4 | 2058.53 |
| Yearly Target 5 | 2461.47 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1655.60 (20.99%) | 1372.60 | 1223.00 - 2043.70 | 1.0925 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2367 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0011 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0387 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.5963 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0616 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7551 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1297 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3716 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7165 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2179 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1632.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.4
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1630 and price is deviating by 51 points
Upper Bollinger band is at 1731 and lower is at 1530, while middle bands are at 1580 and 1680
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.82 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1652.52 |
| 12 day DMA | 1606.74 |
| 20 day DMA | 1629.62 |
| 35 day DMA | 1687.9 |
| 50 day DMA | 1737.09 |
| 100 day DMA | 1754.3 |
| 150 day DMA | 1678.54 |
| 200 day DMA | 1593.87 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.23 | 1643.04 | 1617.06 |
| 12 day EMA | 1632.06 | 1627.78 | 1615.56 |
| 20 day EMA | 1643.07 | 1641.75 | 1636.15 |
| 35 day EMA | 1676.88 | 1678.13 | 1677.14 |
| 50 day EMA | 1721.81 | 1724.51 | 1725.71 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.52 | 1627.16 | 1591 |
| 12 day SMA | 1606.74 | 1603.76 | 1599.41 |
| 20 day SMA | 1629.62 | 1630.92 | 1629.31 |
| 35 day SMA | 1687.9 | 1694.12 | 1699.34 |
| 50 day SMA | 1737.09 | 1737.47 | 1737.24 |
| 100 day SMA | 1754.3 | 1753.82 | 1752.8 |
| 150 day SMA | 1678.54 | 1677.11 | 1675.32 |
| 200 day SMA | 1593.87 | 1592.55 | 1591.05 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 77.26
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 56.85
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


