ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1297 and 1334

Intraday Target 11289.33
Intraday Target 21304.67
Intraday Target 31326.3333333333
Intraday Target 41341.67
Intraday Target 51363.33

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1320.00 (-2.24%) 1348.00 1311.00 - 1348.00 1.3463 times
Tue 06 January 2026 1350.20 (-1.42%) 1375.90 1345.00 - 1375.90 0.5155 times
Mon 05 January 2026 1369.70 (0.54%) 1367.70 1363.00 - 1394.90 1.1372 times
Fri 02 January 2026 1362.40 (0.43%) 1361.80 1355.50 - 1365.90 0.3641 times
Thu 01 January 2026 1356.60 (-0.86%) 1372.60 1353.00 - 1374.00 0.4391 times
Wed 31 December 2025 1368.40 (1.15%) 1356.50 1347.30 - 1373.00 1.0866 times
Tue 30 December 2025 1352.90 (-2.63%) 1399.00 1342.70 - 1399.00 2.0714 times
Mon 29 December 2025 1389.40 (1.06%) 1378.00 1360.40 - 1413.70 1.1649 times
Fri 26 December 2025 1374.80 (-1.21%) 1391.60 1367.20 - 1407.80 1.0125 times
Wed 24 December 2025 1391.60 (-0.24%) 1398.70 1386.00 - 1414.40 0.8624 times
Tue 23 December 2025 1395.00 (0.03%) 1411.90 1388.20 - 1421.10 1.1331 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1273.55 and 1357.45

Weekly Target 11258.07
Weekly Target 21289.03
Weekly Target 31341.9666666667
Weekly Target 41372.93
Weekly Target 51425.87

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1320.00 (-3.11%) 1367.70 1311.00 - 1394.90 0.4981 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.8515 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.7702 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.4899 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.7586 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.1575 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.8875 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.6792 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.7034 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.2042 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.3307 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1273.55 and 1357.45

Monthly Target 11258.07
Monthly Target 21289.03
Monthly Target 31341.9666666667
Monthly Target 41372.93
Monthly Target 51425.87

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1320.00 (-3.54%) 1372.60 1311.00 - 1394.90 0.1302 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.8027 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.1284 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.8442 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.2799 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.8446 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8897 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.6842 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.6197 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.7765 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.9282 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1273.55 and 1357.45

Yearly Target 11258.07
Yearly Target 21289.03
Yearly Target 31341.9666666667
Yearly Target 41372.93
Yearly Target 51425.87

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 07 January 2026 1320.00 (-3.54%) 1372.60 1311.00 - 1394.90 0.0113 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3868 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1226 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2862 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6687 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.3119 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8468 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1454 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4168 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.8035 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2444 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1359.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 19 points

Upper Bollinger band is at 1405 and lower is at 1332, while middle bands are at 1350 and 1387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.24 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1351.78
12 day DMA 1368.8
20 day DMA 1368.15
35 day DMA 1378.95
50 day DMA 1380.87
100 day DMA 1420.15
150 day DMA 1556.99
200 day DMA 1563.24

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.491361.241366.76
12 day EMA1359.931367.191370.28
20 day EMA1366.071370.921373.1
35 day EMA1372.621375.721377.22
50 day EMA1377.721380.071381.29

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.781361.461362
12 day SMA1368.81372.641372.14
20 day SMA1368.151369.411370.01
35 day SMA1378.951381.221384.05
50 day SMA1380.871381.261382.19
100 day SMA1420.151420.971421.78
150 day SMA1556.991562.511567.62
200 day SMA1563.241562.91562.34

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 48.07

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 47.45

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top