ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1319.65 and 1375.95
| Intraday Target 1 | 1308.57 |
| Intraday Target 2 | 1330.73 |
| Intraday Target 3 | 1364.8666666667 |
| Intraday Target 4 | 1387.03 |
| Intraday Target 5 | 1421.17 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1352.90 (-2.63%) | 1399.00 | 1342.70 - 1399.00 | 1.9972 times | Mon 29 December 2025 | 1389.40 (1.06%) | 1378.00 | 1360.40 - 1413.70 | 1.1232 times | Fri 26 December 2025 | 1374.80 (-1.21%) | 1391.60 | 1367.20 - 1407.80 | 0.9762 times | Wed 24 December 2025 | 1391.60 (-0.24%) | 1398.70 | 1386.00 - 1414.40 | 0.8315 times | Tue 23 December 2025 | 1395.00 (0.03%) | 1411.90 | 1388.20 - 1421.10 | 1.0925 times | Mon 22 December 2025 | 1394.60 (2.09%) | 1379.90 | 1369.10 - 1419.00 | 1.5706 times | Fri 19 December 2025 | 1366.10 (1.63%) | 1344.20 | 1340.00 - 1369.80 | 0.5779 times | Thu 18 December 2025 | 1344.20 (-1.42%) | 1355.10 | 1332.10 - 1355.30 | 0.5943 times | Wed 17 December 2025 | 1363.50 (-0.04%) | 1358.00 | 1343.50 - 1376.50 | 0.7108 times | Tue 16 December 2025 | 1364.10 (-0.33%) | 1367.00 | 1352.00 - 1376.80 | 0.5258 times | Mon 15 December 2025 | 1368.60 (-1.48%) | 1382.20 | 1365.00 - 1383.60 | 0.4349 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1312.3 and 1383.3
| Weekly Target 1 | 1298.77 |
| Weekly Target 2 | 1325.83 |
| Weekly Target 3 | 1369.7666666667 |
| Weekly Target 4 | 1396.83 |
| Weekly Target 5 | 1440.77 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1352.90 (-1.59%) | 1378.00 | 1342.70 - 1413.70 | 0.511 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.7322 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4657 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7212 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.1004 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8437 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5964 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.6194 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1449 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2651 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4353 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1281.95 and 1388.95
| Monthly Target 1 | 1258.3 |
| Monthly Target 2 | 1305.6 |
| Monthly Target 3 | 1365.3 |
| Monthly Target 4 | 1412.6 |
| Monthly Target 5 | 1472.3 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1352.90 (-3.82%) | 1410.20 | 1318.00 - 1425.00 | 0.6509 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9594 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7178 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0883 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7181 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7565 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.432 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.3772 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6603 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.6395 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2049 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 327.8 and 1970.45
| Yearly Target 1 | -13.9 |
| Yearly Target 2 | 669.5 |
| Yearly Target 3 | 1628.75 |
| Yearly Target 4 | 2312.15 |
| Yearly Target 5 | 3271.4 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1352.90 (-44.68%) | 2453.70 | 945.35 - 2588.00 | 1.3525 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0974 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2349 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6536 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.26 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8278 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1422 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4074 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7854 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2389 times | Thu 31 December 2015 | 124.50 (0%) | 69.50 | 69.20 - 131.90 | 0.1131 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1375.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bearish. It has broken an important moving average level of 1378.1 with high volumes
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1374 and price is deviating by 16 points
Upper Bollinger band is at 1406 and lower is at 1343, while middle bands are at 1359 and 1390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.09 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1380.74 |
| 12 day DMA | 1374.49 |
| 20 day DMA | 1373.94 |
| 35 day DMA | 1387.47 |
| 50 day DMA | 1383.77 |
| 100 day DMA | 1424.62 |
| 150 day DMA | 1585.81 |
| 200 day DMA | 1559.08 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.49 | 1383.79 | 1380.98 |
| 12 day EMA | 1375.75 | 1379.9 | 1378.17 |
| 20 day EMA | 1377.71 | 1380.32 | 1379.36 |
| 35 day EMA | 1378.73 | 1380.25 | 1379.71 |
| 50 day EMA | 1382.92 | 1384.14 | 1383.93 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.74 | 1389.08 | 1384.42 |
| 12 day SMA | 1374.49 | 1376.22 | 1374.45 |
| 20 day SMA | 1373.94 | 1376.07 | 1376.94 |
| 35 day SMA | 1387.47 | 1387.71 | 1386.84 |
| 50 day SMA | 1383.77 | 1383.71 | 1383.27 |
| 100 day SMA | 1424.62 | 1426.06 | 1427.5 |
| 150 day SMA | 1585.81 | 1589.31 | 1592.66 |
| 200 day SMA | 1559.08 | 1558.59 | 1557.55 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 49.27
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 48.63
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


