Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1209.3 and 1258.6
| Intraday Target 1 | 1200.27 |
| Intraday Target 2 | 1218.33 |
| Intraday Target 3 | 1249.5666666667 |
| Intraday Target 4 | 1267.63 |
| Intraday Target 5 | 1298.87 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1236.40 (-2.38%) | 1273.00 | 1231.50 - 1280.80 | 1.1954 times | Mon 12 January 2026 | 1266.60 (-2.04%) | 1292.00 | 1228.20 - 1292.00 | 1.5993 times | Fri 09 January 2026 | 1293.00 (-2.78%) | 1331.00 | 1285.00 - 1342.70 | 1.2336 times | Thu 08 January 2026 | 1330.00 (0.76%) | 1318.90 | 1312.10 - 1340.00 | 0.9154 times | Wed 07 January 2026 | 1320.00 (-2.24%) | 1348.00 | 1311.00 - 1348.00 | 1.3924 times | Tue 06 January 2026 | 1350.20 (-1.42%) | 1375.90 | 1345.00 - 1375.90 | 0.5332 times | Mon 05 January 2026 | 1369.70 (0.54%) | 1367.70 | 1363.00 - 1394.90 | 1.1761 times | Fri 02 January 2026 | 1362.40 (0.43%) | 1361.80 | 1355.50 - 1365.90 | 0.3766 times | Thu 01 January 2026 | 1356.60 (-0.86%) | 1372.60 | 1353.00 - 1374.00 | 0.4541 times | Wed 31 December 2025 | 1368.40 (1.15%) | 1356.50 | 1347.30 - 1373.00 | 1.1238 times | Tue 30 December 2025 | 1352.90 (-2.63%) | 1399.00 | 1342.70 - 1399.00 | 2.1423 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1200.4 and 1264.2
| Weekly Target 1 | 1188.4 |
| Weekly Target 2 | 1212.4 |
| Weekly Target 3 | 1252.2 |
| Weekly Target 4 | 1276.2 |
| Weekly Target 5 | 1316 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1236.40 (-4.38%) | 1292.00 | 1228.20 - 1292.00 | 0.4681 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.8794 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.8879 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.8031 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.5108 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.791 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.207 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.9255 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.751 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.7762 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.2558 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1148.95 and 1315.65
| Monthly Target 1 | 1119.8 |
| Monthly Target 2 | 1178.1 |
| Monthly Target 3 | 1286.5 |
| Monthly Target 4 | 1344.8 |
| Monthly Target 5 | 1453.2 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1236.40 (-9.65%) | 1372.60 | 1228.20 - 1394.90 | 0.2891 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7897 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1102 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8306 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2593 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.831 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8753 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.6571 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.5936 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.764 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.8971 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1148.95 and 1315.65
| Yearly Target 1 | 1119.8 |
| Yearly Target 2 | 1178.1 |
| Yearly Target 3 | 1286.5 |
| Yearly Target 4 | 1344.8 |
| Yearly Target 5 | 1453.2 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1236.40 (-9.65%) | 1372.60 | 1228.20 - 1394.90 | 0.0255 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3849 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.121 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.283 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6677 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.3086 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8456 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1452 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4162 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.8023 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.244 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1318.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1350 and price is deviating by 42 points
Upper Bollinger band is at 1432 and lower is at 1268, while middle bands are at 1309 and 1391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.2 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1289.2 |
| 12 day DMA | 1332.97 |
| 20 day DMA | 1349.48 |
| 35 day DMA | 1364.18 |
| 50 day DMA | 1374.65 |
| 100 day DMA | 1414.62 |
| 150 day DMA | 1534.37 |
| 200 day DMA | 1561.34 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.69 | 1305.83 | 1325.44 |
| 12 day EMA | 1318.63 | 1333.57 | 1345.74 |
| 20 day EMA | 1336.79 | 1347.35 | 1355.85 |
| 35 day EMA | 1353.86 | 1360.78 | 1366.32 |
| 50 day EMA | 1364.23 | 1369.45 | 1373.65 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.2 | 1311.96 | 1332.58 |
| 12 day SMA | 1332.97 | 1344.5 | 1354.92 |
| 20 day SMA | 1349.48 | 1356.09 | 1362.21 |
| 35 day SMA | 1364.18 | 1368.36 | 1372.53 |
| 50 day SMA | 1374.65 | 1377.06 | 1379.27 |
| 100 day SMA | 1414.62 | 1416.47 | 1418.1 |
| 150 day SMA | 1534.37 | 1539.55 | 1544.99 |
| 200 day SMA | 1561.34 | 1562.77 | 1563.55 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 45.03
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 44.44
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
