Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1306.75 and 1337.05
| Intraday Target 1 | 1299.97 |
| Intraday Target 2 | 1313.53 |
| Intraday Target 3 | 1330.2666666667 |
| Intraday Target 4 | 1343.83 |
| Intraday Target 5 | 1360.57 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1327.10 (-0.47%) | 1333.40 | 1316.70 - 1347.00 | 0.7852 times | Wed 18 February 2026 | 1333.40 (-0.16%) | 1335.00 | 1326.10 - 1346.00 | 0.5835 times | Tue 17 February 2026 | 1335.60 (0.39%) | 1330.20 | 1322.60 - 1358.50 | 0.8322 times | Mon 16 February 2026 | 1330.40 (1.22%) | 1306.00 | 1288.80 - 1338.50 | 1.0528 times | Fri 13 February 2026 | 1314.30 (-2.43%) | 1340.00 | 1302.90 - 1340.00 | 1.3784 times | Thu 12 February 2026 | 1347.00 (0.3%) | 1339.00 | 1319.20 - 1365.00 | 1.1318 times | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 1.1399 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 1.2538 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 1.1247 times | Fri 06 February 2026 | 1326.10 (-0.46%) | 1329.90 | 1312.00 - 1335.90 | 0.7176 times | Thu 05 February 2026 | 1332.20 (-0.95%) | 1345.10 | 1309.10 - 1349.00 | 1.1885 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1307.95 and 1377.65
| Weekly Target 1 | 1255.1 |
| Weekly Target 2 | 1291.1 |
| Weekly Target 3 | 1324.8 |
| Weekly Target 4 | 1360.8 |
| Weekly Target 5 | 1394.5 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1327.10 (0.97%) | 1306.00 | 1288.80 - 1358.50 | 0.4418 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.8186 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.5859 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.8945 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.9981 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.6841 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7355 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7426 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6717 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4272 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6616 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1221.1 and 1394.8
| Monthly Target 1 | 1185.77 |
| Monthly Target 2 | 1256.43 |
| Monthly Target 3 | 1359.4666666667 |
| Monthly Target 4 | 1430.13 |
| Monthly Target 5 | 1533.17 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1327.10 (-6.25%) | 1442.00 | 1288.80 - 1462.50 | 0.6088 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1611 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7265 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0213 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7641 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1584 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7644 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8052 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5243 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.466 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7028 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1155.3 and 1394.8
| Yearly Target 1 | 1098.03 |
| Yearly Target 2 | 1212.57 |
| Yearly Target 3 | 1337.5333333333 |
| Yearly Target 4 | 1452.07 |
| Yearly Target 5 | 1577.03 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1327.10 (-3.02%) | 1372.60 | 1223.00 - 1462.50 | 0.1674 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3652 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1051 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2505 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6582 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2758 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8336 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1432 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4102 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7909 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2406 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1333.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 29 points
Upper Bollinger band is at 1395 and lower is at 1282, while middle bands are at 1311 and 1367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.68 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1328.16 |
| 12 day DMA | 1333.75 |
| 20 day DMA | 1338.29 |
| 35 day DMA | 1327.29 |
| 50 day DMA | 1341.19 |
| 100 day DMA | 1369.49 |
| 150 day DMA | 1430.19 |
| 200 day DMA | 1546.56 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.1 | 1333.1 | 1332.95 |
| 12 day EMA | 1333.34 | 1334.48 | 1334.68 |
| 20 day EMA | 1333.88 | 1334.59 | 1334.72 |
| 35 day EMA | 1340.24 | 1341.01 | 1341.46 |
| 50 day EMA | 1342.31 | 1342.93 | 1343.32 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.16 | 1332.14 | 1334.06 |
| 12 day SMA | 1333.75 | 1335.58 | 1336.58 |
| 20 day SMA | 1338.29 | 1337.02 | 1335.9 |
| 35 day SMA | 1327.29 | 1328.47 | 1329.03 |
| 50 day SMA | 1341.19 | 1341.55 | 1342.12 |
| 100 day SMA | 1369.49 | 1371.43 | 1373.42 |
| 150 day SMA | 1430.19 | 1433.59 | 1436.87 |
| 200 day SMA | 1546.56 | 1546.73 | 1546.95 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 48.33
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 47.7
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
