ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1209.1 and 1242
| Intraday Target 1 | 1202.77 |
| Intraday Target 2 | 1215.43 |
| Intraday Target 3 | 1235.6666666667 |
| Intraday Target 4 | 1248.33 |
| Intraday Target 5 | 1268.57 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1228.10 (-0.67%) | 1236.40 | 1223.00 - 1255.90 | 0.8229 times | Tue 13 January 2026 | 1236.40 (-2.38%) | 1273.00 | 1231.50 - 1280.80 | 1.236 times | Mon 12 January 2026 | 1266.60 (-2.04%) | 1292.00 | 1228.20 - 1292.00 | 1.6535 times | Fri 09 January 2026 | 1293.00 (-2.78%) | 1331.00 | 1285.00 - 1342.70 | 1.2754 times | Thu 08 January 2026 | 1330.00 (0.76%) | 1318.90 | 1312.10 - 1340.00 | 0.9464 times | Wed 07 January 2026 | 1320.00 (-2.24%) | 1348.00 | 1311.00 - 1348.00 | 1.4396 times | Tue 06 January 2026 | 1350.20 (-1.42%) | 1375.90 | 1345.00 - 1375.90 | 0.5513 times | Mon 05 January 2026 | 1369.70 (0.54%) | 1367.70 | 1363.00 - 1394.90 | 1.216 times | Fri 02 January 2026 | 1362.40 (0.43%) | 1361.80 | 1355.50 - 1365.90 | 0.3894 times | Thu 01 January 2026 | 1356.60 (-0.86%) | 1372.60 | 1353.00 - 1374.00 | 0.4695 times | Wed 31 December 2025 | 1368.40 (1.15%) | 1356.50 | 1347.30 - 1373.00 | 1.1619 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1191.05 and 1260.05
| Weekly Target 1 | 1178.7 |
| Weekly Target 2 | 1203.4 |
| Weekly Target 3 | 1247.7 |
| Weekly Target 4 | 1272.4 |
| Weekly Target 5 | 1316.7 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1228.10 (-5.02%) | 1292.00 | 1223.00 - 1292.00 | 0.5934 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.8678 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.8762 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.7926 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.5041 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7806 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.1911 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.9133 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.728 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.7529 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.2392 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1139.6 and 1311.5
| Monthly Target 1 | 1110.1 |
| Monthly Target 2 | 1169.1 |
| Monthly Target 3 | 1282 |
| Monthly Target 4 | 1341 |
| Monthly Target 5 | 1453.9 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1228.10 (-10.25%) | 1372.60 | 1223.00 - 1394.90 | 0.3142 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7877 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1073 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8285 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2561 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8288 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8731 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.6528 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.5895 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.762 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.8922 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1139.6 and 1311.5
| Yearly Target 1 | 1110.1 |
| Yearly Target 2 | 1169.1 |
| Yearly Target 3 | 1282 |
| Yearly Target 4 | 1341 |
| Yearly Target 5 | 1453.9 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1228.10 (-10.25%) | 1372.60 | 1223.00 - 1394.90 | 0.0278 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3846 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1208 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2824 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6675 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.3081 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8454 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1452 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4161 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.8021 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.244 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1304.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.05
Munafa value: 24 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1343 and price is deviating by 49 points
Upper Bollinger band is at 1441 and lower is at 1246, while middle bands are at 1294 and 1392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.86 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1270.82 |
| 12 day DMA | 1319.53 |
| 20 day DMA | 1342.68 |
| 35 day DMA | 1359.34 |
| 50 day DMA | 1370.94 |
| 100 day DMA | 1412.7 |
| 150 day DMA | 1529.01 |
| 200 day DMA | 1560.15 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.5 | 1282.69 | 1305.83 |
| 12 day EMA | 1304.71 | 1318.63 | 1333.57 |
| 20 day EMA | 1326.51 | 1336.86 | 1347.43 |
| 35 day EMA | 1347.48 | 1354.51 | 1361.46 |
| 50 day EMA | 1360.55 | 1365.95 | 1371.24 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.82 | 1289.2 | 1311.96 |
| 12 day SMA | 1319.53 | 1332.97 | 1344.5 |
| 20 day SMA | 1342.68 | 1349.48 | 1356.09 |
| 35 day SMA | 1359.34 | 1364.18 | 1368.36 |
| 50 day SMA | 1370.94 | 1374.65 | 1377.06 |
| 100 day SMA | 1412.7 | 1414.62 | 1416.47 |
| 150 day SMA | 1529.01 | 1534.37 | 1539.55 |
| 200 day SMA | 1560.15 | 1561.34 | 1562.77 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 44.72
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 44.14
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


