ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1734.35 and 1780.35

Intraday Target 11722.9
Intraday Target 21745.8
Intraday Target 31768.9
Intraday Target 41791.8
Intraday Target 51814.9

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 24 July 2026 1768.70 (-1.78%) 1783.00 1746.00 - 1792.00 0.7724 times
Thu 23 July 2026 1800.70 (-0.77%) 1802.00 1772.00 - 1824.70 0.8942 times
Wed 22 July 2026 1814.70 (-0.22%) 1828.00 1795.40 - 1844.20 0.8221 times
Tue 21 July 2026 1818.70 (3.94%) 1751.00 1742.30 - 1830.00 1.8044 times
Mon 20 July 2026 1749.80 (-1.12%) 1767.00 1730.00 - 1784.00 0.8261 times
Fri 17 July 2026 1769.70 (-2.2%) 1807.10 1763.00 - 1807.10 0.9159 times
Thu 16 July 2026 1809.60 (-0.74%) 1829.00 1791.30 - 1841.30 0.7886 times
Wed 15 July 2026 1823.10 (1.13%) 1806.00 1806.00 - 1843.00 0.7911 times
Tue 14 July 2026 1802.70 (-1.55%) 1824.00 1788.00 - 1827.50 0.927 times
Mon 13 July 2026 1831.10 (-2.62%) 1870.00 1820.00 - 1870.90 1.4582 times
Fri 10 July 2026 1880.40 (3.72%) 1829.00 1813.40 - 1895.00 2.0199 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1749.35 and 1863.55

Weekly Target 11666.77
Weekly Target 21717.73
Weekly Target 31780.9666666667
Weekly Target 41831.93
Weekly Target 51895.17

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 24 July 2026 1768.70 (-0.06%) 1767.00 1730.00 - 1844.20 0.3823 times
Fri 17 July 2026 1769.70 (-5.89%) 1870.00 1763.00 - 1870.90 0.3645 times
Fri 10 July 2026 1880.40 (7.65%) 1758.30 1758.30 - 1904.00 1.4207 times
Fri 03 July 2026 1746.70 (-1.38%) 1769.80 1720.80 - 1815.00 0.6935 times
Thu 25 June 2026 1771.20 (-11.31%) 2009.00 1765.20 - 2024.00 0.6979 times
Fri 19 June 2026 1997.00 (11.33%) 1828.00 1766.10 - 2013.50 1.8007 times
Fri 12 June 2026 1793.80 (-1.18%) 1786.00 1706.70 - 1840.90 1.0076 times
Fri 05 June 2026 1815.30 (9.05%) 1676.90 1582.30 - 1885.00 2.2528 times
Fri 29 May 2026 1664.70 (4.49%) 1619.00 1593.20 - 1721.70 0.8053 times
Fri 22 May 2026 1593.10 (2.46%) 1530.10 1477.00 - 1639.40 0.5748 times
Fri 15 May 2026 1554.90 (-4.32%) 1625.10 1537.10 - 1676.00 0.6445 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1662.35 and 1836.35

Monthly Target 11626.9
Monthly Target 21697.8
Monthly Target 31800.9
Monthly Target 41871.8
Monthly Target 51974.9

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 24 July 2026 1768.70 (-0.27%) 1788.00 1730.00 - 1904.00 0.7954 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.9174 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1195 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.623 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.0769 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6137 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9023 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5645 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.7936 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.5937 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 0.9001 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1495.85 and 2296.85

Yearly Target 1870.9
Yearly Target 21319.8
Yearly Target 31671.9
Yearly Target 42120.8
Yearly Target 52472.9

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 24 July 2026 1768.70 (29.25%) 1372.60 1223.00 - 2024.00 0.9059 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2626 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0221 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0815 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6088 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.1048 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.771 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1324 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3794 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7315 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2225 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1800.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1801 and price is deviating by 39 points

Upper Bollinger band is at 1878 and lower is at 1725, while middle bands are at 1763 and 1840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.68 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1790.52
12 day DMA 1806.85
20 day DMA 1800.8
35 day DMA 1816.97
50 day DMA 1759.81
100 day DMA 1627.79
150 day DMA 1531.19
200 day DMA 1496.7

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1790.811801.871802.46
12 day EMA1800.141805.861806.8
20 day EMA1801.061804.471804.87
35 day EMA1773.951774.261772.7
50 day EMA1750.691749.961747.89

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.521790.721792.5
12 day SMA1806.851811.011816.23
20 day SMA1800.81800.931803.03
35 day SMA1816.971818.141814.93
50 day SMA1759.811756.121751.85
100 day SMA1627.791623.361618.59
150 day SMA1531.191528.661525.81
200 day SMA1496.71495.021493.15

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 82.53

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 60.74

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top