ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 425.53 and 445.38
| Intraday Target 1 | 409.17 |
| Intraday Target 2 | 422.03 |
| Intraday Target 3 | 429.01666666667 |
| Intraday Target 4 | 441.88 |
| Intraday Target 5 | 448.87 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.90 (2.92%) | 422.40 | 416.15 - 436.00 | 0.1698 times | Thu 24 September 2026 | 422.55 (-1.9%) | 430.00 | 418.50 - 430.00 | 0.1882 times | Wed 23 September 2026 | 430.75 (-0.43%) | 435.60 | 426.60 - 435.60 | 0.1634 times | Tue 22 September 2026 | 432.60 (-0.87%) | 432.55 | 431.70 - 439.30 | 0.0936 times | Mon 21 September 2026 | 436.40 (-0.01%) | 437.00 | 431.60 - 437.95 | 0.1479 times | Fri 18 September 2026 | 436.45 (-1.22%) | 442.40 | 433.00 - 443.85 | 0.178 times | Thu 17 September 2026 | 441.85 (-1.84%) | 450.00 | 431.60 - 450.15 | 0.3974 times | Wed 16 September 2026 | 450.15 (2.26%) | 446.40 | 438.00 - 461.40 | 1.7054 times | Tue 15 September 2026 | 440.20 (3.52%) | 430.00 | 430.00 - 479.90 | 6.7977 times | Fri 11 September 2026 | 425.25 (-0.5%) | 425.70 | 421.00 - 432.80 | 0.1586 times | Thu 10 September 2026 | 427.40 (-2.19%) | 437.00 | 426.45 - 439.40 | 0.14 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 413.95 and 437.1
| Weekly Target 1 | 406.97 |
| Weekly Target 2 | 420.93 |
| Weekly Target 3 | 430.11666666667 |
| Weekly Target 4 | 444.08 |
| Weekly Target 5 | 453.27 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.90 (-0.36%) | 437.00 | 416.15 - 439.30 | 0.4227 times | Fri 18 September 2026 | 436.45 (2.63%) | 430.00 | 430.00 - 479.90 | 5.0301 times | Fri 11 September 2026 | 425.25 (-7.86%) | 462.70 | 421.00 - 463.10 | 0.3259 times | Fri 04 September 2026 | 461.55 (-1.92%) | 470.60 | 455.60 - 475.95 | 0.3909 times | Fri 28 August 2026 | 470.60 (-2.68%) | 483.55 | 461.50 - 496.40 | 0.356 times | Fri 21 August 2026 | 483.55 (-1.48%) | 491.70 | 476.45 - 495.85 | 0.2269 times | Fri 14 August 2026 | 490.80 (-1.64%) | 499.00 | 489.80 - 509.95 | 0.2302 times | Fri 07 August 2026 | 499.00 (-1.76%) | 510.15 | 497.00 - 522.95 | 0.5496 times | Fri 31 July 2026 | 507.95 (0.41%) | 510.10 | 502.20 - 553.10 | 1.4228 times | Fri 24 July 2026 | 505.90 (-2.36%) | 520.70 | 484.00 - 533.45 | 1.0448 times | Fri 17 July 2026 | 518.15 (1.95%) | 504.00 | 496.10 - 558.00 | 5.8501 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 393.65 and 457.4
| Monthly Target 1 | 379.9 |
| Monthly Target 2 | 407.4 |
| Monthly Target 3 | 443.65 |
| Monthly Target 4 | 471.15 |
| Monthly Target 5 | 507.4 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.90 (-5.53%) | 463.00 | 416.15 - 479.90 | 1.6248 times | Mon 31 August 2026 | 460.35 (-9.37%) | 510.15 | 456.00 - 522.95 | 0.3981 times | Fri 31 July 2026 | 507.95 (19.43%) | 425.30 | 423.00 - 558.00 | 6.1517 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.4303 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.2061 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.2602 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.1935 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.3293 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.2567 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.1493 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.2569 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 263.85 and 587.2
| Yearly Target 1 | 206.83 |
| Yearly Target 2 | 320.87 |
| Yearly Target 3 | 530.18333333333 |
| Yearly Target 4 | 644.22 |
| Yearly Target 5 | 853.53 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.90 (-38.19%) | 705.25 | 416.15 - 739.50 | 1.9517 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.2851 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.2953 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.3133 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.0746 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.5849 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3109 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0869 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0751 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0223 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0335 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 16 points
Upper Bollinger band is at 477 and lower is at 416, while middle bands are at 431 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.95 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 431.44 |
| 12 day DMA | 434.62 |
| 20 day DMA | 445.57 |
| 35 day DMA | 462.86 |
| 50 day DMA | 477.67 |
| 100 day DMA | 479.65 |
| 150 day DMA | 504.64 |
| 200 day DMA | 551.87 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.11 | 430.71 | 434.79 |
| 12 day EMA | 437.8 | 438.33 | 441.2 |
| 20 day EMA | 445.86 | 447.01 | 449.58 |
| 35 day EMA | 461.06 | 462.6 | 464.96 |
| 50 day EMA | 476.87 | 478.58 | 480.87 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.44 | 431.75 | 435.61 |
| 12 day SMA | 434.62 | 435.93 | 438.53 |
| 20 day SMA | 445.57 | 447.01 | 449.47 |
| 35 day SMA | 462.86 | 464.74 | 466.97 |
| 50 day SMA | 477.67 | 479.61 | 481.42 |
| 100 day SMA | 479.65 | 480.43 | 481.31 |
| 150 day SMA | 504.64 | 505.58 | 506.68 |
| 200 day SMA | 551.87 | 553.45 | 555.03 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 12.77
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


