ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 573.73 and 588.73
| Intraday Target 1 | 561.82 |
| Intraday Target 2 | 570.63 |
| Intraday Target 3 | 576.81666666667 |
| Intraday Target 4 | 585.63 |
| Intraday Target 5 | 591.82 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 579.45 (2.3%) | 568.40 | 568.00 - 583.00 | 1.4478 times | Tue 17 March 2026 | 566.40 (1.76%) | 557.20 | 541.55 - 569.40 | 0.8186 times | Mon 16 March 2026 | 556.60 (0.68%) | 547.15 | 538.50 - 562.75 | 1.6742 times | Fri 13 March 2026 | 552.85 (-2.05%) | 560.00 | 550.55 - 563.20 | 0.7145 times | Thu 12 March 2026 | 564.40 (-0.02%) | 564.00 | 557.10 - 568.80 | 0.6391 times | Wed 11 March 2026 | 564.50 (0.55%) | 561.35 | 561.00 - 571.80 | 0.5794 times | Tue 10 March 2026 | 561.40 (3.13%) | 546.95 | 546.95 - 563.80 | 0.9055 times | Mon 09 March 2026 | 544.35 (-2.64%) | 552.05 | 537.50 - 557.95 | 0.8382 times | Fri 06 March 2026 | 559.10 (1.91%) | 549.80 | 548.00 - 564.20 | 0.9687 times | Thu 05 March 2026 | 548.60 (-1.06%) | 561.10 | 542.80 - 561.10 | 1.414 times | Wed 04 March 2026 | 554.45 (-2.45%) | 560.00 | 550.00 - 573.90 | 1.3674 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 558.98 and 603.48
| Weekly Target 1 | 522.48 |
| Weekly Target 2 | 550.97 |
| Weekly Target 3 | 566.98333333333 |
| Weekly Target 4 | 595.47 |
| Weekly Target 5 | 611.48 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 579.45 (4.81%) | 547.15 | 538.50 - 583.00 | 0.5587 times | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.5213 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 0.9108 times | Fri 27 February 2026 | 564.75 (0.8%) | 565.70 | 535.85 - 572.00 | 1.3503 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 0.9988 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.5847 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.2818 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 0.9116 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 0.8231 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.0589 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.1742 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 553.85 and 608.6
| Monthly Target 1 | 508.82 |
| Monthly Target 2 | 544.13 |
| Monthly Target 3 | 563.56666666667 |
| Monthly Target 4 | 598.88 |
| Monthly Target 5 | 618.32 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 579.45 (2.6%) | 528.25 | 528.25 - 583.00 | 0.5116 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.3402 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.0449 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.6077 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.0457 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.7974 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.0064 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.6501 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.6581 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.3379 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 3.3437 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 448.23 and 659.48
| Yearly Target 1 | 404.48 |
| Yearly Target 2 | 491.97 |
| Yearly Target 3 | 615.73333333333 |
| Yearly Target 4 | 703.22 |
| Yearly Target 5 | 826.98 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 579.45 (-17.65%) | 705.25 | 528.25 - 739.50 | 0.1722 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5692 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5817 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8248 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3121 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9353 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3796 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1061 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0917 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0272 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0409 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 564.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 11 points
Upper Bollinger band is at 582 and lower is at 539, while middle bands are at 549 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.92 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 563.94 |
| 12 day DMA | 560.04 |
| 20 day DMA | 559.89 |
| 35 day DMA | 589.65 |
| 50 day DMA | 624.68 |
| 100 day DMA | 680.17 |
| 150 day DMA | 717.51 |
| 200 day DMA | 746.06 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.79 | 560.46 | 557.49 |
| 12 day EMA | 564.1 | 561.31 | 560.38 |
| 20 day EMA | 571.04 | 570.15 | 570.55 |
| 35 day EMA | 596.09 | 597.07 | 598.88 |
| 50 day EMA | 625 | 626.86 | 629.33 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.94 | 560.95 | 559.95 |
| 12 day SMA | 560.04 | 558.82 | 557.8 |
| 20 day SMA | 559.89 | 560.11 | 560.6 |
| 35 day SMA | 589.65 | 592.75 | 595.86 |
| 50 day SMA | 624.68 | 627.28 | 629.94 |
| 100 day SMA | 680.17 | 682.39 | 684.52 |
| 150 day SMA | 717.51 | 718.89 | 720.38 |
| 200 day SMA | 746.06 | 747.33 | 748.75 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 19.52
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


