Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 540.93 and 559.13
| Intraday Target 1 | 528.17 |
| Intraday Target 2 | 535.48 |
| Intraday Target 3 | 546.36666666667 |
| Intraday Target 4 | 553.68 |
| Intraday Target 5 | 564.57 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 542.80 (1%) | 541.70 | 539.05 - 557.25 | 0.6016 times | Tue 24 February 2026 | 537.40 (-5.73%) | 556.30 | 535.85 - 563.85 | 1.2429 times | Mon 23 February 2026 | 570.05 (1.75%) | 565.70 | 556.60 - 572.00 | 0.5247 times | Fri 20 February 2026 | 560.25 (-1.57%) | 571.35 | 557.00 - 571.35 | 0.4508 times | Thu 19 February 2026 | 569.20 (-1.62%) | 582.00 | 566.00 - 589.40 | 0.4427 times | Wed 18 February 2026 | 578.60 (-0.91%) | 584.00 | 568.60 - 587.20 | 0.8397 times | Tue 17 February 2026 | 583.90 (1.34%) | 580.15 | 574.35 - 596.55 | 0.8387 times | Mon 16 February 2026 | 576.20 (-2.07%) | 589.00 | 568.20 - 591.95 | 0.9284 times | Fri 13 February 2026 | 588.35 (1.99%) | 571.35 | 558.30 - 607.45 | 3.087 times | Thu 12 February 2026 | 576.85 (-6%) | 602.00 | 572.65 - 607.15 | 1.0434 times | Wed 11 February 2026 | 613.70 (-1.47%) | 623.00 | 609.50 - 629.50 | 0.4021 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 521.25 and 557.4
| Weekly Target 1 | 514.07 |
| Weekly Target 2 | 528.43 |
| Weekly Target 3 | 550.21666666667 |
| Weekly Target 4 | 564.58 |
| Weekly Target 5 | 586.37 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 542.80 (-3.11%) | 565.70 | 535.85 - 572.00 | 0.7271 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 1.0742 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.7044 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.3786 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 0.9804 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 0.8852 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.1389 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.2629 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.5138 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.3345 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.4817 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 458.9 and 619.75
| Monthly Target 1 | 430.93 |
| Monthly Target 2 | 486.87 |
| Monthly Target 3 | 591.78333333333 |
| Monthly Target 4 | 647.72 |
| Monthly Target 5 | 752.63 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 542.80 (-16.52%) | 654.30 | 535.85 - 696.70 | 0.9219 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.8254 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4801 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8261 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.63 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.795 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.5136 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.3098 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.0569 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.6414 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.8049 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 437.5 and 641.15
| Yearly Target 1 | 402.4 |
| Yearly Target 2 | 472.6 |
| Yearly Target 3 | 606.05 |
| Yearly Target 4 | 676.25 |
| Yearly Target 5 | 809.7 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 542.80 (-22.86%) | 705.25 | 535.85 - 739.50 | 0.132 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5757 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5882 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8363 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3175 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9432 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3811 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1065 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0921 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0273 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0411 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 43 points
Upper Bollinger band is at 692 and lower is at 522, while middle bands are at 565 and 649
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.68 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 555.94 |
| 12 day DMA | 576.68 |
| 20 day DMA | 606.49 |
| 35 day DMA | 648.36 |
| 50 day DMA | 669.99 |
| 100 day DMA | 710.19 |
| 150 day DMA | 740.11 |
| 200 day DMA | 764.19 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.89 | 560.93 | 572.69 |
| 12 day EMA | 577.85 | 584.22 | 592.73 |
| 20 day EMA | 600.78 | 606.88 | 614.19 |
| 35 day EMA | 632.02 | 637.27 | 643.15 |
| 50 day EMA | 663.39 | 668.31 | 673.65 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.94 | 563.1 | 572.4 |
| 12 day SMA | 576.68 | 583.53 | 591.22 |
| 20 day SMA | 606.49 | 612.77 | 620.31 |
| 35 day SMA | 648.36 | 652.91 | 657.83 |
| 50 day SMA | 669.99 | 673.76 | 677.73 |
| 100 day SMA | 710.19 | 712.45 | 714.71 |
| 150 day SMA | 740.11 | 742.13 | 744.06 |
| 200 day SMA | 764.19 | 765.23 | 766.06 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 18.29
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
