ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 720.95 and 746.45

Intraday Target 1700.13
Intraday Target 2716.27
Intraday Target 3725.63333333333
Intraday Target 4741.77
Intraday Target 5751.13

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 732.40 (1.76%) 719.70 709.50 - 735.00 0.7313 times
Wed 10 December 2025 719.70 (-0.92%) 726.00 716.80 - 730.30 1.1624 times
Tue 09 December 2025 726.35 (-0.53%) 730.20 712.40 - 730.30 0.7236 times
Mon 08 December 2025 730.20 (-2.14%) 744.10 725.60 - 744.10 0.6815 times
Fri 05 December 2025 746.15 (-0.61%) 754.00 744.00 - 758.90 0.6206 times
Thu 04 December 2025 750.75 (1.67%) 735.00 734.95 - 756.20 1.5426 times
Wed 03 December 2025 738.40 (0.65%) 733.60 730.25 - 741.85 1.153 times
Tue 02 December 2025 733.60 (-1.66%) 745.95 726.40 - 746.05 1.5349 times
Mon 01 December 2025 745.95 (-0.49%) 751.00 738.35 - 752.70 1.0443 times
Fri 28 November 2025 749.65 (0.35%) 747.00 742.30 - 750.95 0.8059 times
Thu 27 November 2025 747.05 (1.6%) 735.25 732.35 - 748.40 1.4191 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 703.65 and 738.25

Weekly Target 1694.07
Weekly Target 2713.23
Weekly Target 3728.66666666667
Weekly Target 4747.83
Weekly Target 5763.27

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 732.40 (-1.84%) 744.10 709.50 - 744.10 0.5118 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.9146 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.0625 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 0.9312 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.1754 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 1.7981 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.6397 times
Fri 24 October 2025 805.00 (2.85%) 781.00 769.40 - 822.00 0.9644 times
Fri 17 October 2025 782.70 (-2%) 793.00 732.30 - 793.00 1.2434 times
Fri 10 October 2025 798.65 (5.06%) 762.05 750.85 - 801.95 0.7589 times
Fri 03 October 2025 760.20 (-1.83%) 782.95 746.05 - 782.95 0.6614 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 696.25 and 745.65

Monthly Target 1684.2
Monthly Target 2708.3
Monthly Target 3733.6
Monthly Target 4757.7
Monthly Target 5783

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 732.40 (-2.3%) 751.00 709.50 - 758.90 0.1884 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.6561 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.5003 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.6314 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4079 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.0403 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.8395 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.0979 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.4335 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.2046 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 2.427 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 426 and 842.25

Yearly Target 1323.87
Yearly Target 2528.13
Yearly Target 3740.11666666667
Yearly Target 4944.38
Yearly Target 51156.37

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 732.40 (-2.56%) 752.50 535.85 - 952.10 1.5745 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6057 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8677 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3321 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9647 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3854 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1077 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0931 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0276 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0415 times
Thu 31 December 2015 1086.60 (0%) 801.00 761.55 - 1121.00 0.0453 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 729 and price is deviating by 14 points

Upper Bollinger band is at 757 and lower is at 702, while middle bands are at 716 and 743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.7 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 730.96
12 day DMA 737.96
20 day DMA 728.99
35 day DMA 743.21
50 day DMA 751.68
100 day DMA 777.22
150 day DMA 795.5
200 day DMA 772.52

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA730.67729.8734.85
12 day EMA732.92733.02735.44
20 day EMA735.01735.28736.92
35 day EMA743.37744.02745.45
50 day EMA752.6753.42754.8

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA730.96734.63738.37
12 day SMA737.96736.6736.36
20 day SMA728.99728.81729.9
35 day SMA743.21744.57746.34
50 day SMA751.68752.03753.12
100 day SMA777.22778.2779.31
150 day SMA795.5795.42795.29
200 day SMA772.52772.87773.37

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 23.76

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 24.68

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top