Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 631.43 and 649.78
| Intraday Target 1 | 628.17 |
| Intraday Target 2 | 634.68 |
| Intraday Target 3 | 646.51666666667 |
| Intraday Target 4 | 653.03 |
| Intraday Target 5 | 664.87 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 641.20 (-1.63%) | 651.80 | 640.00 - 658.35 | 0.3882 times | Wed 04 February 2026 | 651.80 (-3.09%) | 668.95 | 642.05 - 668.95 | 1.784 times | Tue 03 February 2026 | 672.60 (0.07%) | 691.00 | 670.30 - 696.70 | 1.1911 times | Mon 02 February 2026 | 672.10 (0.76%) | 672.40 | 659.15 - 675.00 | 0.5561 times | Sun 01 February 2026 | 667.00 (2.58%) | 654.30 | 649.10 - 682.00 | 1.1669 times | Fri 30 January 2026 | 650.20 (-2.74%) | 665.00 | 648.20 - 672.00 | 1.2642 times | Thu 29 January 2026 | 668.55 (-2.86%) | 693.00 | 662.00 - 694.00 | 0.5172 times | Wed 28 January 2026 | 688.20 (1.96%) | 677.55 | 675.00 - 693.35 | 0.4813 times | Tue 27 January 2026 | 675.00 (-4.22%) | 705.00 | 672.10 - 706.35 | 1.7115 times | Fri 23 January 2026 | 704.75 (-2.43%) | 731.35 | 697.55 - 739.50 | 0.9394 times | Thu 22 January 2026 | 722.30 (3.42%) | 704.00 | 704.00 - 724.85 | 0.5312 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 612.25 and 668.95
| Weekly Target 1 | 602.6 |
| Weekly Target 2 | 621.9 |
| Weekly Target 3 | 659.3 |
| Weekly Target 4 | 678.6 |
| Weekly Target 5 | 716 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 641.20 (-1.38%) | 654.30 | 640.00 - 696.70 | 1.5355 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 1.1998 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 1.0833 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.3938 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.5455 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.6288 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4094 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.5895 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6283 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.9862 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.1457 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 612.25 and 668.95
| Monthly Target 1 | 602.6 |
| Monthly Target 2 | 621.9 |
| Monthly Target 3 | 659.3 |
| Monthly Target 4 | 678.6 |
| Monthly Target 5 | 716 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 641.20 (-1.38%) | 654.30 | 640.00 - 696.70 | 0.2542 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.8861 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.5154 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8868 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6763 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.8535 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.5513 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.4062 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.1346 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.8356 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.9376 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 590.85 and 690.35
| Yearly Target 1 | 574.07 |
| Yearly Target 2 | 607.63 |
| Yearly Target 3 | 673.56666666667 |
| Yearly Target 4 | 707.13 |
| Yearly Target 5 | 773.07 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 641.20 (-8.88%) | 705.25 | 640.00 - 739.50 | 0.0807 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5839 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5964 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8511 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3244 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9533 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3831 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1071 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0926 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0275 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0413 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 26 points
Upper Bollinger band is at 742 and lower is at 640, while middle bands are at 666 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.13 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 660.94 |
| 12 day DMA | 676.01 |
| 20 day DMA | 690.65 |
| 35 day DMA | 702.68 |
| 50 day DMA | 712.95 |
| 100 day DMA | 741.2 |
| 150 day DMA | 763.77 |
| 200 day DMA | 773.17 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.29 | 665.33 | 672.09 |
| 12 day EMA | 672.17 | 677.8 | 682.52 |
| 20 day EMA | 683.15 | 687.56 | 691.32 |
| 35 day EMA | 696.79 | 700.06 | 702.9 |
| 50 day EMA | 707.78 | 710.5 | 712.9 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.94 | 662.74 | 666.09 |
| 12 day SMA | 676.01 | 681.14 | 686.8 |
| 20 day SMA | 690.65 | 693.83 | 696.35 |
| 35 day SMA | 702.68 | 705.24 | 707.51 |
| 50 day SMA | 712.95 | 714.45 | 715.75 |
| 100 day SMA | 741.2 | 742.98 | 744.71 |
| 150 day SMA | 763.77 | 765.1 | 766.37 |
| 200 day SMA | 773.17 | 773.42 | 773.42 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 21.6
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
