ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 579.15 and 606.1

Intraday Target 1558.15
Intraday Target 2573.2
Intraday Target 3585.1
Intraday Target 4600.15
Intraday Target 5612.05

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 16 April 2026 588.25 (4.42%) 573.95 570.05 - 597.00 1.9222 times
Wed 15 April 2026 563.35 (2.48%) 560.00 558.25 - 570.40 1.1922 times
Mon 13 April 2026 549.70 (-1.28%) 551.00 540.60 - 564.15 0.6276 times
Fri 10 April 2026 556.80 (0.49%) 558.00 553.15 - 566.70 0.6169 times
Thu 09 April 2026 554.10 (0.79%) 553.80 544.00 - 556.00 0.8851 times
Wed 08 April 2026 549.75 (0.34%) 560.00 547.50 - 560.00 1.2843 times
Tue 07 April 2026 547.90 (-0.87%) 552.70 546.30 - 560.70 1.2222 times
Mon 06 April 2026 552.70 (1.66%) 544.00 544.00 - 562.90 0.8509 times
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.7569 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.6417 times
Mon 30 March 2026 514.55 (-2.09%) 512.05 511.25 - 525.00 0.641 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 564.43 and 620.83

Weekly Target 1518.88
Weekly Target 2553.57
Weekly Target 3575.28333333333
Weekly Target 4609.97
Weekly Target 5631.68

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 16 April 2026 588.25 (5.65%) 551.00 540.60 - 597.00 0.8446 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.0968 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4603 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.8347 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.8267 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5768 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 1.0077 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.4941 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.1051 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.7534 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.4182 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 553.75 and 631.5

Monthly Target 1490.42
Monthly Target 2539.33
Monthly Target 3568.16666666667
Monthly Target 4617.08
Monthly Target 5645.92

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 16 April 2026 588.25 (14.32%) 524.95 519.25 - 597.00 0.554 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8322 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4164 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1042 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6423 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1051 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8428 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0636 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6871 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.7524 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.414 times

monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 435.63 and 663.88

Yearly Target 1384.75
Yearly Target 2486.5
Yearly Target 3613
Yearly Target 4714.75
Yearly Target 5841.25

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 16 April 2026 588.25 (-16.4%) 705.25 511.25 - 739.50 0.2187 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5618 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5742 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8114 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3059 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9261 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3778 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1056 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0913 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0271 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0407 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 556.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.1

Munafa value: 105 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 552 and price is deviating by 17 points

Upper Bollinger band is at 585 and lower is at 519, while middle bands are at 536 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.41 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 562.44
12 day DMA 548.71
20 day DMA 551.76
35 day DMA 553.79
50 day DMA 573.03
100 day DMA 645.66
150 day DMA 689.58
200 day DMA 720.69

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA566.09555.01550.84
12 day EMA556.88551.18548.97
20 day EMA556.65553.33552.28
35 day EMA567.75566.54566.73
50 day EMA580.63580.32581.01

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA562.44554.74551.65
12 day SMA548.71544.29542.73
20 day SMA551.76549.99550.05
35 day SMA553.79553.25553.68
50 day SMA573.03574.27576.38
100 day SMA645.66646.81648.42
150 day SMA689.58690.86692.29
200 day SMA720.69721.92723.29

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 32.58 and PE is: 18.06

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

EPS is 30.83 and PE is: 19.08

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top