ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 720.95 and 746.45
| Intraday Target 1 | 700.13 |
| Intraday Target 2 | 716.27 |
| Intraday Target 3 | 725.63333333333 |
| Intraday Target 4 | 741.77 |
| Intraday Target 5 | 751.13 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 732.40 (1.76%) | 719.70 | 709.50 - 735.00 | 0.7313 times | Wed 10 December 2025 | 719.70 (-0.92%) | 726.00 | 716.80 - 730.30 | 1.1624 times | Tue 09 December 2025 | 726.35 (-0.53%) | 730.20 | 712.40 - 730.30 | 0.7236 times | Mon 08 December 2025 | 730.20 (-2.14%) | 744.10 | 725.60 - 744.10 | 0.6815 times | Fri 05 December 2025 | 746.15 (-0.61%) | 754.00 | 744.00 - 758.90 | 0.6206 times | Thu 04 December 2025 | 750.75 (1.67%) | 735.00 | 734.95 - 756.20 | 1.5426 times | Wed 03 December 2025 | 738.40 (0.65%) | 733.60 | 730.25 - 741.85 | 1.153 times | Tue 02 December 2025 | 733.60 (-1.66%) | 745.95 | 726.40 - 746.05 | 1.5349 times | Mon 01 December 2025 | 745.95 (-0.49%) | 751.00 | 738.35 - 752.70 | 1.0443 times | Fri 28 November 2025 | 749.65 (0.35%) | 747.00 | 742.30 - 750.95 | 0.8059 times | Thu 27 November 2025 | 747.05 (1.6%) | 735.25 | 732.35 - 748.40 | 1.4191 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 703.65 and 738.25
| Weekly Target 1 | 694.07 |
| Weekly Target 2 | 713.23 |
| Weekly Target 3 | 728.66666666667 |
| Weekly Target 4 | 747.83 |
| Weekly Target 5 | 763.27 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 732.40 (-1.84%) | 744.10 | 709.50 - 744.10 | 0.5118 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.9146 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.0625 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 0.9312 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.1754 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 1.7981 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.6397 times | Fri 24 October 2025 | 805.00 (2.85%) | 781.00 | 769.40 - 822.00 | 0.9644 times | Fri 17 October 2025 | 782.70 (-2%) | 793.00 | 732.30 - 793.00 | 1.2434 times | Fri 10 October 2025 | 798.65 (5.06%) | 762.05 | 750.85 - 801.95 | 0.7589 times | Fri 03 October 2025 | 760.20 (-1.83%) | 782.95 | 746.05 - 782.95 | 0.6614 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 696.25 and 745.65
| Monthly Target 1 | 684.2 |
| Monthly Target 2 | 708.3 |
| Monthly Target 3 | 733.6 |
| Monthly Target 4 | 757.7 |
| Monthly Target 5 | 783 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 732.40 (-2.3%) | 751.00 | 709.50 - 758.90 | 0.1884 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.6561 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.5003 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.6314 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4079 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.0403 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.8395 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.0979 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.4335 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.2046 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 2.427 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 426 and 842.25
| Yearly Target 1 | 323.87 |
| Yearly Target 2 | 528.13 |
| Yearly Target 3 | 740.11666666667 |
| Yearly Target 4 | 944.38 |
| Yearly Target 5 | 1156.37 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 732.40 (-2.56%) | 752.50 | 535.85 - 952.10 | 1.5745 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6057 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8677 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3321 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9647 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3854 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1077 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0931 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0415 times | Thu 31 December 2015 | 1086.60 (0%) | 801.00 | 761.55 - 1121.00 | 0.0453 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 14 points
Upper Bollinger band is at 757 and lower is at 702, while middle bands are at 716 and 743
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.7 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 730.96 |
| 12 day DMA | 737.96 |
| 20 day DMA | 728.99 |
| 35 day DMA | 743.21 |
| 50 day DMA | 751.68 |
| 100 day DMA | 777.22 |
| 150 day DMA | 795.5 |
| 200 day DMA | 772.52 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.67 | 729.8 | 734.85 |
| 12 day EMA | 732.92 | 733.02 | 735.44 |
| 20 day EMA | 735.01 | 735.28 | 736.92 |
| 35 day EMA | 743.37 | 744.02 | 745.45 |
| 50 day EMA | 752.6 | 753.42 | 754.8 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.96 | 734.63 | 738.37 |
| 12 day SMA | 737.96 | 736.6 | 736.36 |
| 20 day SMA | 728.99 | 728.81 | 729.9 |
| 35 day SMA | 743.21 | 744.57 | 746.34 |
| 50 day SMA | 751.68 | 752.03 | 753.12 |
| 100 day SMA | 777.22 | 778.2 | 779.31 |
| 150 day SMA | 795.5 | 795.42 | 795.29 |
| 200 day SMA | 772.52 | 772.87 | 773.37 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 23.76
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 24.68
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


