ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 573.73 and 588.73

Intraday Target 1561.82
Intraday Target 2570.63
Intraday Target 3576.81666666667
Intraday Target 4585.63
Intraday Target 5591.82

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 18 March 2026 579.45 (2.3%) 568.40 568.00 - 583.00 1.4478 times
Tue 17 March 2026 566.40 (1.76%) 557.20 541.55 - 569.40 0.8186 times
Mon 16 March 2026 556.60 (0.68%) 547.15 538.50 - 562.75 1.6742 times
Fri 13 March 2026 552.85 (-2.05%) 560.00 550.55 - 563.20 0.7145 times
Thu 12 March 2026 564.40 (-0.02%) 564.00 557.10 - 568.80 0.6391 times
Wed 11 March 2026 564.50 (0.55%) 561.35 561.00 - 571.80 0.5794 times
Tue 10 March 2026 561.40 (3.13%) 546.95 546.95 - 563.80 0.9055 times
Mon 09 March 2026 544.35 (-2.64%) 552.05 537.50 - 557.95 0.8382 times
Fri 06 March 2026 559.10 (1.91%) 549.80 548.00 - 564.20 0.9687 times
Thu 05 March 2026 548.60 (-1.06%) 561.10 542.80 - 561.10 1.414 times
Wed 04 March 2026 554.45 (-2.45%) 560.00 550.00 - 573.90 1.3674 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 558.98 and 603.48

Weekly Target 1522.48
Weekly Target 2550.97
Weekly Target 3566.98333333333
Weekly Target 4595.47
Weekly Target 5611.48

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 18 March 2026 579.45 (4.81%) 547.15 538.50 - 583.00 0.5587 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5213 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.9108 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.3503 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 0.9988 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.5847 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.2818 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.9116 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.8231 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.0589 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.1742 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 553.85 and 608.6

Monthly Target 1508.82
Monthly Target 2544.13
Monthly Target 3563.56666666667
Monthly Target 4598.88
Monthly Target 5618.32

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 18 March 2026 579.45 (2.6%) 528.25 528.25 - 583.00 0.5116 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.3402 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.0449 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6077 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.0457 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.7974 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0064 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6501 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.6581 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.3379 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 3.3437 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 448.23 and 659.48

Yearly Target 1404.48
Yearly Target 2491.97
Yearly Target 3615.73333333333
Yearly Target 4703.22
Yearly Target 5826.98

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 18 March 2026 579.45 (-17.65%) 705.25 528.25 - 739.50 0.1722 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5692 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5817 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8248 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3121 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9353 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3796 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1061 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0917 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0272 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0409 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 564.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 11 points

Upper Bollinger band is at 582 and lower is at 539, while middle bands are at 549 and 571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.92 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 563.94
12 day DMA 560.04
20 day DMA 559.89
35 day DMA 589.65
50 day DMA 624.68
100 day DMA 680.17
150 day DMA 717.51
200 day DMA 746.06

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA566.79560.46557.49
12 day EMA564.1561.31560.38
20 day EMA571.04570.15570.55
35 day EMA596.09597.07598.88
50 day EMA625626.86629.33

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA563.94560.95559.95
12 day SMA560.04558.82557.8
20 day SMA559.89560.11560.6
35 day SMA589.65592.75595.86
50 day SMA624.68627.28629.94
100 day SMA680.17682.39684.52
150 day SMA717.51718.89720.38
200 day SMA746.06747.33748.75

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 18.8

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 19.52

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top