ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 722.4 and 743.4

Intraday Target 1717.93
Intraday Target 2726.87
Intraday Target 3738.93333333333
Intraday Target 4747.87
Intraday Target 5759.93

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 24 December 2024 735.80 (-0.76%) 743.50 730.00 - 751.00 0.5339 times
Mon 23 December 2024 741.45 (-3.44%) 768.00 732.50 - 779.90 1.0509 times
Fri 20 December 2024 767.90 (-1.31%) 786.00 746.15 - 793.20 1.0286 times
Thu 19 December 2024 778.10 (-1.49%) 771.00 764.00 - 788.85 0.5883 times
Wed 18 December 2024 789.85 (0%) 804.55 784.05 - 809.50 0.456 times
Wed 18 December 2024 789.85 (-1.22%) 804.55 784.05 - 809.50 0.456 times
Tue 17 December 2024 799.60 (-1.45%) 819.00 796.25 - 838.00 2.9861 times
Mon 16 December 2024 811.35 (1.27%) 807.00 798.80 - 819.40 0.822 times
Fri 13 December 2024 801.20 (0.93%) 790.00 781.55 - 817.15 1.2852 times
Thu 12 December 2024 793.80 (-1.51%) 805.95 791.50 - 815.75 0.7931 times
Wed 11 December 2024 805.95 (0.35%) 803.10 794.70 - 815.30 0.7169 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 707.95 and 757.85

Weekly Target 1698.67
Weekly Target 2717.23
Weekly Target 3748.56666666667
Weekly Target 4767.13
Weekly Target 5798.47

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 24 December 2024 735.80 (-4.18%) 768.00 730.00 - 779.90 0.4555 times
Fri 20 December 2024 767.90 (-2.78%) 804.55 746.15 - 809.50 0.5958 times
Wed 18 December 2024 789.85 (-1.42%) 807.00 784.05 - 838.00 1.2256 times
Fri 13 December 2024 801.20 (2.74%) 784.25 775.05 - 817.95 1.4445 times
Fri 06 December 2024 779.85 (2.73%) 762.95 751.00 - 795.00 0.8299 times
Fri 29 November 2024 759.10 (4.59%) 735.00 722.65 - 775.00 1.1 times
Fri 22 November 2024 725.80 (2.86%) 705.70 682.10 - 730.90 0.5447 times
Thu 14 November 2024 705.65 (-3.14%) 724.55 694.20 - 758.95 0.8901 times
Fri 08 November 2024 728.55 (4.41%) 700.00 691.60 - 751.00 2.0759 times
Fri 01 November 2024 697.80 (1.71%) 686.00 682.10 - 709.00 0.8379 times
Fri 25 October 2024 686.05 (-0.8%) 695.00 636.40 - 701.90 1.5778 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 678.9 and 786.9

Monthly Target 1659.93
Monthly Target 2697.87
Monthly Target 3767.93333333333
Monthly Target 4805.87
Monthly Target 5875.93

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 24 December 2024 735.80 (-3.07%) 762.95 730.00 - 838.00 0.4714 times
Fri 29 November 2024 759.10 (7.86%) 702.60 682.10 - 775.00 0.4802 times
Thu 31 October 2024 703.80 (4.21%) 679.45 636.40 - 726.00 0.6165 times
Mon 30 September 2024 675.35 (-12.05%) 774.00 665.05 - 814.80 0.734 times
Fri 30 August 2024 767.90 (-3.21%) 797.90 722.75 - 824.80 0.9028 times
Wed 31 July 2024 793.35 (6.16%) 746.05 701.15 - 839.50 1.8494 times
Fri 28 June 2024 747.35 (22.5%) 629.55 530.25 - 782.50 1.2897 times
Fri 31 May 2024 610.10 (-0.51%) 614.80 572.60 - 662.65 0.99 times
Tue 30 April 2024 613.25 (1.07%) 605.00 565.05 - 646.45 1.4391 times
Thu 28 March 2024 606.75 (10.4%) 553.00 515.00 - 622.00 1.2267 times
Thu 29 February 2024 549.60 (-4.29%) 570.05 519.05 - 604.00 0.9436 times

 monthly chart ZensarTechnologies

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 770.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 24 December 2024

Munafa value: 55 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 21 points

Upper Bollinger band is at 820 and lower is at 739, while middle bands are at 759 and 800

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTechnologies in short term but the sell signal is initial and weak.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.38 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 762.62
12 day DMA 784.83
20 day DMA 779
35 day DMA 756.08
50 day DMA 737.28
100 day DMA 742.23
150 day DMA 736.8
200 day DMA 702.83

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA757.59768.48781.99
12 day EMA770.87777.24783.75
20 day EMA768.83772.31775.56
35 day EMA755.6756.77757.67
50 day EMA736.13736.14735.92

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA762.62773.43785.06
12 day SMA784.83788.73791.93
20 day SMA779780.72781.04
35 day SMA756.08755.42754.18
50 day SMA737.28737.01736.08
100 day SMA742.23742.22742.08
150 day SMA736.8736.05735.26
200 day SMA702.83702.02701.27

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

 Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 28.62 and PE is: 25.71

Last quarter profit: (September 2024 quarter) 155.70 crores (-10.47%)

Debt: 146.90 in crores

Market capitalization: 18139.70

EPS is 29.43 and PE is: 25

Last quarter profit: (June 2024 quarter) 157.90 crores (1.09%)

Debt: 186.50 in crores

Market capitalization: 17538.93

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top