ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 742.97
  • 12Day Average: 734.05
  • 20Day Average: 729.66
  • 50Day Average: 756.21
  • 100Day Average: 780.93
  • 150Day Average: 795.01

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

738.34, 741.72, -8.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 23.48, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 746.15 744.00 to 758.90 -0.61% 0.48 times
04 Thu Dec 2025 750.75 734.95 to 756.20 1.67% 1.2 times
03 Wed Dec 2025 738.40 730.25 to 741.85 0.65% 0.9 times
02 Tue Dec 2025 733.60 726.40 to 746.05 -1.66% 1.2 times
01 Mon Dec 2025 745.95 738.35 to 752.70 -0.49% 0.81 times
28 Fri Nov 2025 749.65 742.30 to 750.95 0.35% 0.63 times
27 Thu Nov 2025 747.05 732.35 to 748.40 1.6% 1.11 times
26 Wed Nov 2025 735.30 715.65 to 737.50 2.67% 1.53 times
25 Tue Nov 2025 716.15 708.20 to 723.95 -0.08% 0.58 times
24 Mon Nov 2025 716.75 704.60 to 724.30 1.05% 1.49 times
21 Fri Nov 2025 709.30 705.50 to 719.60 -1.43% 0.54 times
20 Thu Nov 2025 719.60 709.85 to 735.05 1.42% 1.35 times

Technical analysis forecast of ZENSARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENSARTECH ZENSARTECH at this time. Stock is rising and might rise more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZENSARTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 753.2 as stoploss in an intra day sell trade for a target of 739.04. However, stock will show a bullish move above 753.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

 

Back to top