ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 575.82
  • 12Day Average: 570.31
  • 20Day Average: 557.3
  • 50Day Average: 563.98
  • 100Day Average: 637.41
  • 150Day Average: 680.87

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

567.68, 566.06, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

25.54, 19.08, 32.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 536.00 531.50 to 572.90 -5.33% 1.37 times
23 Thu Apr 2026 566.15 564.40 to 583.00 -2.36% 0.59 times
22 Wed Apr 2026 579.85 578.00 to 608.50 -3.77% 1.17 times
21 Tue Apr 2026 602.55 591.10 to 611.00 1.35% 0.7 times
20 Mon Apr 2026 594.55 583.10 to 603.00 -1.34% 0.79 times
17 Fri Apr 2026 602.65 592.00 to 605.00 2.45% 1.08 times
16 Thu Apr 2026 588.25 570.05 to 597.00 4.42% 2.08 times
15 Wed Apr 2026 563.35 558.25 to 570.40 2.48% 1.29 times
13 Mon Apr 2026 549.70 540.60 to 564.15 -1.28% 0.68 times
10 Fri Apr 2026 556.80 553.15 to 566.70 0.49% 0.67 times
09 Thu Apr 2026 554.10 544.00 to 556.00 0.79% 0.96 times
08 Wed Apr 2026 549.75 547.50 to 560.00 0.34% 1.39 times

Technical analysis forecast for ZENSARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENSARTECH ZENSARTECH at this time. Stock is falling and might fall more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZENSARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZENSARTECH stays below 541.2, but if it comes above 541.2, then a intra day buy could be more profitable.
If you take a sell trade below 541.2, then use 541.2 as stoploss and 512.1 as target. However if you take a buy trade in ZENSARTECH, then use 541.2 as stoploss and 565.5 as target.

Tomorrow's movement Prediction of ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

 

Back to top