ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 738.34
  • 12Day Average: 733.62
  • 20Day Average: 736.23
  • 50Day Average: 744.78
  • 100Day Average: 769.28
  • 150Day Average: 791.92

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

734.8, 736.47, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

17.27, 18.05, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 723.25 720.65 to 741.50 -2.22% 0.57 times
24 Wed Dec 2025 739.70 732.85 to 742.85 -0.02% 1.3 times
23 Tue Dec 2025 739.85 734.40 to 748.00 -1.01% 1.07 times
22 Mon Dec 2025 747.40 742.20 to 752.50 0.8% 0.67 times
19 Fri Dec 2025 741.50 732.20 to 743.80 1.16% 0.87 times
18 Thu Dec 2025 733.00 723.10 to 749.35 0.58% 2.04 times
17 Wed Dec 2025 728.75 724.10 to 735.30 -0.26% 0.97 times
16 Tue Dec 2025 730.65 722.00 to 733.30 -0.07% 0.74 times
15 Mon Dec 2025 731.15 726.55 to 736.20 -0.67% 0.57 times
12 Fri Dec 2025 736.10 727.20 to 738.25 0.51% 0.67 times
11 Thu Dec 2025 732.40 709.50 to 735.00 1.76% 1.08 times
10 Wed Dec 2025 719.70 716.80 to 730.30 -0.92% 1.72 times

Technical analysis forecast for ZENSARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENSARTECH ZENSARTECH at this time. Stock is falling and might fall more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZENSARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZENSARTECH stays below 726.6, but if it comes above 726.6, then a intra day buy could be more profitable.
If you take a sell trade below 726.6, then use 726.6 as stoploss and 716.3 as target. However if you take a buy trade in ZENSARTECH, then use 726.6 as stoploss and 735.23 as target.

Tomorrow's movement Prediction of ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

 

Back to top