ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 471.03
  • 12Day Average: 454.5
  • 20Day Average: 455.52
  • 50Day Average: 484.65
  • 100Day Average: 525.25
  • 150Day Average: 587.82

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

462.74, 467.63, -10.96
Indicator MACD is in negative zone

Indicator ADX (14)

15.55, 27.86, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 467.70 461.00 to 480.00 -2.14% 0.39 times
06 Mon Jul 2026 477.95 475.55 to 514.00 -7.39% 0.67 times
03 Fri Jul 2026 516.10 478.50 to 522.40 10.43% 5.46 times
02 Thu Jul 2026 467.35 429.45 to 482.50 9.69% 3.53 times
01 Wed Jul 2026 426.05 423.00 to 442.80 0.18% 0.07 times
30 Tue Jun 2026 425.30 424.00 to 439.90 -1.87% 0.04 times
29 Mon Jun 2026 433.40 430.85 to 445.40 -2.69% 0.04 times
25 Thu Jun 2026 445.40 444.20 to 458.50 -1.72% 0.03 times
24 Wed Jun 2026 453.20 444.05 to 455.70 2.2% 0.05 times
23 Tue Jun 2026 443.45 441.10 to 454.00 -1.49% 0.04 times
22 Mon Jun 2026 450.15 445.90 to 457.70 0.49% 0.07 times
19 Fri Jun 2026 447.95 444.65 to 457.95 -3.2% 0.1 times

Technical analysis forecast of ZENSARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENSARTECH ZENSARTECH at this time. Stock is rising and might rise more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZENSARTECH is bullish for shortterm, and stock might move up till 483.5 or till 506.7. Use a stoploss of 464.11 and if this stock hits its stoploss, then it can fall down till 444.74

Tomorrow's movement Prediction of ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

 

Back to top