ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 556.69
  • 12Day Average: 530.1
  • 20Day Average: 513.31
  • 50Day Average: 472.27
  • 100Day Average: 480.12
  • 150Day Average: 492.61

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

535.94, 509.06, 20.83
Indicator MACD is in positive zone

Indicator ADX (14)

71.82, 34.9, 5.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 572.20 570.00 to 578.50 0.6% 0.08 times
06 Fri Nov 2026 568.80 561.90 to 582.00 0.54% 0.97 times
05 Thu Nov 2026 565.75 537.30 to 570.80 6.11% 1 times
03 Tue Nov 2026 533.15 530.25 to 553.30 -1.91% 0.33 times
02 Mon Nov 2026 543.55 533.65 to 562.50 1.5% 0.89 times
30 Fri Oct 2026 535.50 531.85 to 553.80 -0.34% 1.29 times
29 Thu Oct 2026 537.30 491.05 to 544.90 8.11% 3.64 times
28 Wed Oct 2026 497.00 495.00 to 501.80 -2.12% 0.19 times
27 Tue Oct 2026 507.75 492.15 to 511.40 0.48% 0.33 times
26 Mon Oct 2026 505.30 489.65 to 513.25 2.35% 0.44 times
23 Fri Oct 2026 493.70 490.20 to 517.85 -1.5% 0.9 times
22 Thu Oct 2026 501.20 495.60 to 508.65 -1.6% 0.64 times

Technical analysis forecast of ZENSARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENSARTECH ZENSARTECH at this time. Stock is rising and might rise more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZENSARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZENSARTECH stays above 551.6, but if it comes below 551.6, then a intra day sell could be more profitable.
If you take a sell trade below 551.6, then use 551.6 as stoploss and 518.22 as target. However if you take a buy trade in ZENSARTECH, then use 551.6 as stoploss and 591.7 as target.

Tomorrow's movement Prediction of ZENSARTECH is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited