ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 711.99
  • 12Day Average: 708.25
  • 20Day Average: 716.53
  • 50Day Average: 723.2
  • 100Day Average: 756.48
  • 150Day Average: 779.81

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

712.5, 718.22, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.73, 24.89, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 715.10 711.20 to 732.65 0.75% 0.72 times
14 Wed Jan 2026 709.80 705.20 to 717.90 -0.5% 1.26 times
13 Tue Jan 2026 713.40 705.90 to 721.00 0.16% 2.27 times
12 Mon Jan 2026 712.25 700.05 to 717.40 0.4% 0.61 times
09 Fri Jan 2026 709.40 704.80 to 736.70 -1.26% 1.47 times
08 Thu Jan 2026 718.45 696.40 to 723.20 1.94% 0.95 times
07 Wed Jan 2026 704.75 697.00 to 715.55 0.36% 0.66 times
06 Tue Jan 2026 702.20 698.00 to 713.35 -1.03% 0.37 times
05 Mon Jan 2026 709.50 703.25 to 727.95 1.45% 1.95 times
02 Fri Jan 2026 699.35 698.00 to 705.00 -0.26% 0.22 times
01 Thu Jan 2026 701.15 700.00 to 708.00 -0.36% 0.23 times
31 Wed Dec 2025 703.65 692.40 to 706.00 1.41% 0.5 times

Technical analysis forecast for ZENSARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENSARTECH ZENSARTECH at this time. Stock is falling and might fall more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZENSARTECH is bearish for shortterm, and stock might move down till 700.2 or till 681.8. Use a stoploss of 715.6 and if the stock hits stoploss, then it can shoot up till 730.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

 

Back to top