NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited
Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software
Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Mon Apr 2024 | 612.25 | 608.30 to 630.55 | -1.37% | 0.77 times |
26 Fri Apr 2024 | 620.75 | 585.20 to 643.70 | 8.01% | 7.66 times |
25 Thu Apr 2024 | 574.70 | 571.50 to 583.35 | -1.09% | 0.21 times |
24 Wed Apr 2024 | 581.05 | 573.05 to 584.00 | 1.65% | 0.17 times |
23 Tue Apr 2024 | 571.60 | 569.00 to 579.75 | -0.3% | 0.19 times |
22 Mon Apr 2024 | 573.30 | 569.80 to 592.75 | -0.37% | 0.29 times |
19 Fri Apr 2024 | 575.45 | 565.05 to 581.95 | -0.67% | 0.19 times |
18 Thu Apr 2024 | 579.35 | 575.00 to 603.00 | -1.99% | 0.24 times |
16 Tue Apr 2024 | 591.10 | 582.60 to 607.40 | -0.01% | 0.46 times |
15 Mon Apr 2024 | 591.15 | 579.95 to 604.05 | -2.88% | 0.29 times |
12 Fri Apr 2024 | 608.65 | 604.00 to 619.45 | -0.39% | 0.3 times |
10 Wed Apr 2024 | 611.05 | 602.00 to 614.50 | 0.76% | 0.2 times |
Technical analysis forecast of ZENSARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENSARTECH ZENSARTECH at this time. Stock is rising and might rise more.
It appears as if ZENSARTECH ZENSARTECH gave a large move recently.
Stock of ZENSARTECH (ZENSARTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ZENSARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZENSARTECH stays above 611.6, but if it comes below 611.6, then a intra day sell could be more profitable.
If you take a sell trade below 611.6, then use 611.6 as stoploss and 592.79 as target. However if you take a buy trade in ZENSARTECH, then use 611.6 as stoploss and 634.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance