ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 491.91
  • 12Day Average: 499.07
  • 20Day Average: 504.15
  • 50Day Average: 485.42
  • 100Day Average: 505.48
  • 150Day Average: 543.33

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

497.29, 498.78, 2.25
Indicator MACD is in negative zone

Indicator ADX (14)

0.42, 20.82, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 484.90 483.00 to 493.20 -1.19% 0.69 times
17 Mon Aug 2026 490.75 483.90 to 495.85 -0.01% 0.67 times
14 Fri Aug 2026 490.80 490.00 to 501.70 -1.57% 0.83 times
13 Thu Aug 2026 498.65 491.00 to 500.95 0.85% 0.53 times
12 Wed Aug 2026 494.45 489.80 to 503.00 -1.23% 0.69 times
11 Tue Aug 2026 500.60 499.00 to 509.95 0.35% 0.85 times
10 Mon Aug 2026 498.85 497.00 to 507.00 -0.03% 0.81 times
07 Fri Aug 2026 499.00 497.00 to 507.65 -0.33% 1.03 times
06 Thu Aug 2026 500.65 497.45 to 505.00 0.06% 1.06 times
05 Wed Aug 2026 500.35 497.60 to 515.95 -2.24% 1.75 times
04 Tue Aug 2026 511.80 506.20 to 522.95 -1.2% 1.77 times
03 Mon Aug 2026 518.00 500.60 to 521.00 1.98% 3.28 times

Technical analysis forecast for ZENSARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENSARTECH ZENSARTECH at this time. Stock is falling and might fall more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZENSARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZENSARTECH stays below 486.2, but if it comes above 486.2, then a intra day buy could be more profitable.
If you take a sell trade below 486.2, then use 486.2 as stoploss and 470.7 as target. However if you take a buy trade in ZENSARTECH, then use 486.2 as stoploss and 499.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

 

Back to top