ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited

Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 429.05
  • 12Day Average: 434.47
  • 20Day Average: 439.76
  • 50Day Average: 472.26
  • 100Day Average: 476.82
  • 150Day Average: 501.68

ZENSARTECH Indicators & signals

Indicator MACD (12,26,9)

434.11, 446.28, -12.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.67, 22.5, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 422.10 420.15 to 438.95 -1.61% 0.45 times
29 Tue Sep 2026 429.00 427.50 to 438.90 -1.76% 0.31 times
28 Mon Sep 2026 436.70 432.50 to 452.00 0.41% 1.12 times
25 Fri Sep 2026 434.90 416.15 to 436.00 2.92% 0.48 times
24 Thu Sep 2026 422.55 418.50 to 430.00 -1.9% 0.53 times
23 Wed Sep 2026 430.75 426.60 to 435.60 -0.43% 0.46 times
22 Tue Sep 2026 432.60 431.70 to 439.30 -0.87% 0.26 times
21 Mon Sep 2026 436.40 431.60 to 437.95 -0.01% 0.42 times
18 Fri Sep 2026 436.45 433.00 to 443.85 -1.22% 0.5 times
17 Thu Sep 2026 441.85 431.60 to 450.15 -1.84% 1.12 times
16 Wed Sep 2026 450.15 438.00 to 461.40 2.26% 4.8 times
15 Tue Sep 2026 440.20 430.00 to 479.90 3.52% 19.15 times

Technical analysis forecast for ZENSARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENSARTECH ZENSARTECH at this time. Stock is falling and might fall more.

It appears as if ZENSARTECH ZENSARTECH gave a large move recently.

Stock of ZENSARTECH (ZENSARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZENSARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZENSARTECH stays below 428.4, but if it comes above 428.4, then a intra day buy could be more profitable.
If you take a sell trade below 428.4, then use 428.4 as stoploss and 413.1 as target. However if you take a buy trade in ZENSARTECH, then use 428.4 as stoploss and 441.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited

 

Back to top