NSE Stock ZENSARTECH Historical charts - Zensar Technologies Limited
Historical charts for Stock ZENSARTECH - Share Zensar Technologies Limited trades in NSE under IT Consulting & Software
Recent prices of ZENSARTECH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Tue Dec 2024 | 735.80 | 730.00 to 751.00 | -0.76% | 0.52 times |
23 Mon Dec 2024 | 741.45 | 732.50 to 779.90 | -3.44% | 1.03 times |
20 Fri Dec 2024 | 767.90 | 746.15 to 793.20 | -1.31% | 1.01 times |
19 Thu Dec 2024 | 778.10 | 764.00 to 788.85 | -1.49% | 0.58 times |
18 Wed Dec 2024 | 789.85 | 784.05 to 809.50 | 0% | 0.45 times |
18 Wed Dec 2024 | 789.85 | 784.05 to 809.50 | -1.22% | 0.45 times |
17 Tue Dec 2024 | 799.60 | 796.25 to 838.00 | -1.45% | 2.93 times |
16 Mon Dec 2024 | 811.35 | 798.80 to 819.40 | 1.27% | 0.81 times |
13 Fri Dec 2024 | 801.20 | 781.55 to 817.15 | 0.93% | 1.26 times |
12 Thu Dec 2024 | 793.80 | 791.50 to 815.75 | -1.51% | 0.78 times |
11 Wed Dec 2024 | 805.95 | 794.70 to 815.30 | 0.35% | 0.7 times |
10 Tue Dec 2024 | 803.10 | 775.05 to 817.95 | 2.63% | 1.84 times |
Technical analysis forecast for ZENSARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENSARTECH ZENSARTECH at this time. Stock is falling and might fall more.
It appears as if ZENSARTECH ZENSARTECH gave a large move recently.
Stock of ZENSARTECH (ZENSARTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZENSARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZENSARTECH stays below 748.5, but if it comes above 748.5, then a intra day buy could be more profitable.
If you take a sell trade below 748.5, then use 748.5 as stoploss and 724 as target. However if you take a buy trade in ZENSARTECH, then use 748.5 as stoploss and 768.96 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZENSARTECH Historical charts - Share Zensar Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance