Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 512.9 and 526.65
| Intraday Target 1 | 503.18 |
| Intraday Target 2 | 508.87 |
| Intraday Target 3 | 516.93333333333 |
| Intraday Target 4 | 522.62 |
| Intraday Target 5 | 530.68 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 514.55 (-2.09%) | 512.05 | 511.25 - 525.00 | 0.801 times | Fri 27 March 2026 | 525.55 (-1.79%) | 535.00 | 517.50 - 535.00 | 1.8925 times | Wed 25 March 2026 | 535.15 (-1.74%) | 545.00 | 533.00 - 555.40 | 1.3502 times | Tue 24 March 2026 | 544.60 (-0.11%) | 550.00 | 535.85 - 554.95 | 0.7515 times | Mon 23 March 2026 | 545.20 (-3.49%) | 562.95 | 537.30 - 562.95 | 0.6276 times | Fri 20 March 2026 | 564.90 (1.16%) | 566.15 | 560.50 - 569.20 | 0.645 times | Thu 19 March 2026 | 558.40 (-3.63%) | 574.10 | 557.10 - 574.10 | 0.5095 times | Wed 18 March 2026 | 579.45 (2.3%) | 568.40 | 568.00 - 583.00 | 1.2575 times | Tue 17 March 2026 | 566.40 (1.76%) | 557.20 | 541.55 - 569.40 | 0.711 times | Mon 16 March 2026 | 556.60 (0.68%) | 547.15 | 538.50 - 562.75 | 1.4542 times | Fri 13 March 2026 | 552.85 (-2.05%) | 560.00 | 550.55 - 563.20 | 0.6206 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 512.9 and 526.65
| Weekly Target 1 | 503.18 |
| Weekly Target 2 | 508.87 |
| Weekly Target 3 | 516.93333333333 |
| Weekly Target 4 | 522.62 |
| Weekly Target 5 | 530.68 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 514.55 (-2.09%) | 512.05 | 511.25 - 525.00 | 0.1422 times | Fri 27 March 2026 | 525.55 (-6.97%) | 562.95 | 517.50 - 562.95 | 0.8208 times | Fri 20 March 2026 | 564.90 (2.18%) | 547.15 | 538.50 - 583.00 | 0.8128 times | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.5671 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 0.9909 times | Fri 27 February 2026 | 564.75 (0.8%) | 565.70 | 535.85 - 572.00 | 1.4691 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 1.0867 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.7241 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.3945 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 0.9917 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 0.8955 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 477.03 and 548.78
| Monthly Target 1 | 464.52 |
| Monthly Target 2 | 489.53 |
| Monthly Target 3 | 536.26666666667 |
| Monthly Target 4 | 561.28 |
| Monthly Target 5 | 608.02 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.7663 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.3043 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.0168 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.5914 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.0176 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.776 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.9793 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.6326 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.6136 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.302 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 3.2539 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 398.78 and 627.03
| Yearly Target 1 | 360.18 |
| Yearly Target 2 | 437.37 |
| Yearly Target 3 | 588.43333333333 |
| Yearly Target 4 | 665.62 |
| Yearly Target 5 | 816.68 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 514.55 (-26.87%) | 705.25 | 511.25 - 739.50 | 0.1883 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5667 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5791 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8202 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.31 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9321 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.379 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1059 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0916 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0272 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0408 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 16 points
Upper Bollinger band is at 584 and lower is at 524, while middle bands are at 539 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.04 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 533.01 |
| 12 day DMA | 550.67 |
| 20 day DMA | 553.68 |
| 35 day DMA | 565.79 |
| 50 day DMA | 601.04 |
| 100 day DMA | 662.33 |
| 150 day DMA | 705.3 |
| 200 day DMA | 735.78 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.58 | 540.1 | 547.38 |
| 12 day EMA | 544.7 | 550.18 | 554.66 |
| 20 day EMA | 554.67 | 558.89 | 562.4 |
| 35 day EMA | 580.37 | 584.24 | 587.69 |
| 50 day EMA | 603.32 | 606.94 | 610.26 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.01 | 543.08 | 549.65 |
| 12 day SMA | 550.67 | 554.83 | 557.82 |
| 20 day SMA | 553.68 | 555.66 | 556.52 |
| 35 day SMA | 565.79 | 569.41 | 573.01 |
| 50 day SMA | 601.04 | 604.95 | 608.71 |
| 100 day SMA | 662.33 | 664.75 | 667.47 |
| 150 day SMA | 705.3 | 707.3 | 709.15 |
| 200 day SMA | 735.78 | 737.54 | 739.18 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 32.58 and PE is: 15.79
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
EPS is 30.83 and PE is: 16.69
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
