Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 691.3 and 713.15
| Intraday Target 1 | 687.48 |
| Intraday Target 2 | 695.12 |
| Intraday Target 3 | 709.33333333333 |
| Intraday Target 4 | 716.97 |
| Intraday Target 5 | 731.18 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 702.75 (-2.36%) | 716.70 | 701.70 - 723.55 | 0.5203 times | Mon 19 January 2026 | 719.70 (0.64%) | 715.00 | 706.10 - 723.90 | 0.7956 times | Fri 16 January 2026 | 715.10 (0.75%) | 711.20 | 711.20 - 732.65 | 0.756 times | Wed 14 January 2026 | 709.80 (-0.5%) | 705.20 | 705.20 - 717.90 | 1.3165 times | Tue 13 January 2026 | 713.40 (0.16%) | 713.00 | 705.90 - 721.00 | 2.3686 times | Mon 12 January 2026 | 712.25 (0.4%) | 709.40 | 700.05 - 717.40 | 0.6416 times | Fri 09 January 2026 | 709.40 (-1.26%) | 715.00 | 704.80 - 736.70 | 1.5362 times | Thu 08 January 2026 | 718.45 (1.94%) | 704.00 | 696.40 - 723.20 | 0.9911 times | Wed 07 January 2026 | 704.75 (0.36%) | 701.00 | 697.00 - 715.55 | 0.6872 times | Tue 06 January 2026 | 702.20 (-1.03%) | 709.70 | 698.00 - 713.35 | 0.3871 times | Mon 05 January 2026 | 709.50 (1.45%) | 718.80 | 703.25 - 727.95 | 2.0343 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 691.13 and 713.33
| Weekly Target 1 | 687.25 |
| Weekly Target 2 | 695 |
| Weekly Target 3 | 709.45 |
| Weekly Target 4 | 717.2 |
| Weekly Target 5 | 731.65 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 702.75 (-1.73%) | 715.00 | 701.70 - 723.90 | 0.4151 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.6035 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.778 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.7234 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.471 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6782 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.7228 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.1346 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.3181 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.1552 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.4582 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 679.43 and 719.73
| Monthly Target 1 | 671.65 |
| Monthly Target 2 | 687.2 |
| Monthly Target 3 | 711.95 |
| Monthly Target 4 | 727.5 |
| Monthly Target 5 | 752.25 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 702.75 (-0.13%) | 705.25 | 696.40 - 736.70 | 0.4996 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4535 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.7803 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.595 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7509 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4851 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2373 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.9984 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.495 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.7049 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.6219 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 679.43 and 719.73
| Yearly Target 1 | 671.65 |
| Yearly Target 2 | 687.2 |
| Yearly Target 3 | 711.95 |
| Yearly Target 4 | 727.5 |
| Yearly Target 5 | 752.25 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 702.75 (-0.13%) | 705.25 | 696.40 - 736.70 | 0.0403 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5903 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6029 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8627 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3297 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9613 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3847 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1075 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.093 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0414 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 711.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.58
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 14 points
Upper Bollinger band is at 742 and lower is at 687, while middle bands are at 700 and 728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.79 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 712.15 |
| 12 day DMA | 709.72 |
| 20 day DMA | 713.93 |
| 35 day DMA | 722.95 |
| 50 day DMA | 723.63 |
| 100 day DMA | 754.68 |
| 150 day DMA | 777.77 |
| 200 day DMA | 772.41 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.75 | 714.75 | 712.28 |
| 12 day EMA | 711.94 | 713.61 | 712.5 |
| 20 day EMA | 714.49 | 715.73 | 715.31 |
| 35 day EMA | 718.36 | 719.28 | 719.26 |
| 50 day EMA | 723.67 | 724.52 | 724.72 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.15 | 714.05 | 711.99 |
| 12 day SMA | 709.72 | 709.59 | 708.25 |
| 20 day SMA | 713.93 | 715.87 | 716.53 |
| 35 day SMA | 722.95 | 724.29 | 725.07 |
| 50 day SMA | 723.63 | 723.53 | 723.2 |
| 100 day SMA | 754.68 | 755.76 | 756.48 |
| 150 day SMA | 777.77 | 778.87 | 779.81 |
| 200 day SMA | 772.41 | 772.4 | 772.25 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 22.79
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 23.68
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
