Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 704.35 and 719.05
| Intraday Target 1 | 701.43 |
| Intraday Target 2 | 707.27 |
| Intraday Target 3 | 716.13333333333 |
| Intraday Target 4 | 721.97 |
| Intraday Target 5 | 730.83 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.7682 times | Fri 26 December 2025 | 723.25 (-2.22%) | 739.70 | 720.65 - 741.50 | 0.5998 times | Wed 24 December 2025 | 739.70 (-0.02%) | 742.00 | 732.85 - 742.85 | 1.3604 times | Tue 23 December 2025 | 739.85 (-1.01%) | 747.00 | 734.40 - 748.00 | 1.1193 times | Mon 22 December 2025 | 747.40 (0.8%) | 743.80 | 742.20 - 752.50 | 0.7038 times | Fri 19 December 2025 | 741.50 (1.16%) | 732.95 | 732.20 - 743.80 | 0.9105 times | Thu 18 December 2025 | 733.00 (0.58%) | 728.90 | 723.10 - 749.35 | 2.1397 times | Wed 17 December 2025 | 728.75 (-0.26%) | 730.65 | 724.10 - 735.30 | 1.0173 times | Tue 16 December 2025 | 730.65 (-0.07%) | 726.55 | 722.00 - 733.30 | 0.7791 times | Mon 15 December 2025 | 731.15 (-0.67%) | 735.00 | 726.55 - 736.20 | 0.6019 times | Fri 12 December 2025 | 736.10 (0.51%) | 731.00 | 727.20 - 738.25 | 0.7064 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 704.35 and 719.05
| Weekly Target 1 | 701.43 |
| Weekly Target 2 | 707.27 |
| Weekly Target 3 | 716.13333333333 |
| Weekly Target 4 | 721.97 |
| Weekly Target 5 | 730.83 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.0951 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4682 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6743 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.7186 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.1281 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.3105 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.1486 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.4498 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 2.2177 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.789 times | Fri 24 October 2025 | 805.00 (2.85%) | 781.00 | 769.40 - 822.00 | 1.1895 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 686.6 and 736
| Monthly Target 1 | 677.77 |
| Monthly Target 2 | 695.43 |
| Monthly Target 3 | 727.16666666667 |
| Monthly Target 4 | 744.83 |
| Monthly Target 5 | 776.57 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 713.10 (-4.88%) | 751.00 | 709.50 - 758.90 | 0.3257 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.6469 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.4933 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.6226 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4022 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.0258 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.8277 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.0686 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.4135 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.1738 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 2.393 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 416.35 and 832.6
| Yearly Target 1 | 317.43 |
| Yearly Target 2 | 515.27 |
| Yearly Target 3 | 733.68333333333 |
| Yearly Target 4 | 931.52 |
| Yearly Target 5 | 1149.93 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 713.10 (-5.13%) | 752.50 | 535.85 - 952.10 | 1.586 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6035 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8638 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3302 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.962 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3848 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1075 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.093 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0415 times | Thu 31 December 2015 | 1086.60 (0%) | 801.00 | 761.55 - 1121.00 | 0.0453 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 10 points
Upper Bollinger band is at 754 and lower is at 716, while middle bands are at 725 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.63 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 732.66 |
| 12 day DMA | 733.07 |
| 20 day DMA | 734.4 |
| 35 day DMA | 730.47 |
| 50 day DMA | 743.92 |
| 100 day DMA | 768.49 |
| 150 day DMA | 791.06 |
| 200 day DMA | 770.87 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.05 | 734.03 | 739.42 |
| 12 day EMA | 731.46 | 734.8 | 736.9 |
| 20 day EMA | 733.34 | 735.47 | 736.76 |
| 35 day EMA | 739.88 | 741.46 | 742.53 |
| 50 day EMA | 745.2 | 746.51 | 747.46 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.66 | 738.34 | 740.29 |
| 12 day SMA | 733.07 | 733.62 | 733.88 |
| 20 day SMA | 734.4 | 736.23 | 737.42 |
| 35 day SMA | 730.47 | 730.02 | 729.46 |
| 50 day SMA | 743.92 | 744.78 | 745.44 |
| 100 day SMA | 768.49 | 769.28 | 770.11 |
| 150 day SMA | 791.06 | 791.92 | 792.57 |
| 200 day SMA | 770.87 | 771.06 | 771.04 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
