ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 442.1 and 453.9

Intraday Target 1438.53
Intraday Target 2445.67
Intraday Target 3450.33333333333
Intraday Target 4457.47
Intraday Target 5462.13

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 12 June 2026 452.80 (2.26%) 453.00 443.20 - 455.00 0.4094 times
Thu 11 June 2026 442.80 (-3.16%) 457.00 438.40 - 457.00 0.8284 times
Wed 10 June 2026 457.25 (-1.49%) 467.75 455.85 - 472.90 0.4285 times
Tue 09 June 2026 464.15 (-2.22%) 475.00 459.55 - 479.80 0.7198 times
Mon 08 June 2026 474.70 (-2.09%) 476.65 472.60 - 484.80 0.3448 times
Fri 05 June 2026 484.85 (0.69%) 484.00 481.15 - 488.10 0.4078 times
Thu 04 June 2026 481.55 (-5.53%) 509.50 476.50 - 509.50 1.6648 times
Wed 03 June 2026 509.75 (-1.96%) 519.85 500.00 - 519.85 0.5011 times
Tue 02 June 2026 519.95 (4.94%) 496.00 495.40 - 529.40 4.0195 times
Mon 01 June 2026 495.45 (0.26%) 495.10 488.70 - 510.00 0.6758 times
Fri 29 May 2026 494.15 (0.58%) 495.30 492.00 - 509.80 0.5438 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 422.4 and 468.8

Weekly Target 1412.27
Weekly Target 2432.53
Weekly Target 3458.66666666667
Weekly Target 4478.93
Weekly Target 5505.07

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 12 June 2026 452.80 (-6.61%) 476.65 438.40 - 484.80 1.0267 times
Fri 05 June 2026 484.85 (-1.88%) 495.10 476.50 - 529.40 2.7328 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.4355 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.5444 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 1.0104 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 0.8793 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 0.883 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 0.7671 times
Fri 17 April 2026 602.65 (8.23%) 551.00 540.60 - 605.00 0.8495 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 0.8713 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.3657 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 400.1 and 491.1

Monthly Target 1382.53
Monthly Target 2417.67
Monthly Target 3473.53333333333
Monthly Target 4508.67
Monthly Target 5564.53

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 12 June 2026 452.80 (-8.37%) 495.10 438.40 - 529.40 1.1417 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.8715 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 1.0999 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.818 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.3922 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.0854 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6313 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.0863 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8284 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0454 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6753 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 295.05 and 596.15

Yearly Target 1242.47
Yearly Target 2347.63
Yearly Target 3543.56666666667
Yearly Target 4648.73
Yearly Target 5844.67

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 12 June 2026 452.80 (-35.65%) 705.25 438.40 - 739.50 0.3598 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5393 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5515 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.7709 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.2871 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.8984 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3723 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1041 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.09 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0267 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0401 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 473.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.23

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 18 points

Upper Bollinger band is at 521 and lower is at 449, while middle bands are at 467 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.55 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 458.34
12 day DMA 480.73
20 day DMA 484.35
35 day DMA 500.15
50 day DMA 518.88
100 day DMA 561.91
150 day DMA 616.12
200 day DMA 660.2

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA459.07462.21471.92
12 day EMA473.5477.26483.52
20 day EMA483.54486.77491.4
35 day EMA500.08502.86506.4
50 day EMA514.75517.28520.32

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA458.34464.75472.5
12 day SMA480.73483.64487.83
20 day SMA484.35485.96488.47
35 day SMA500.15503.78508.34
50 day SMA518.88520.33522.18
100 day SMA561.91564.52567.21
150 day SMA616.12618.42620.83
200 day SMA660.2661.95663.72

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 32.58 and PE is: 13.9

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

EPS is 30.83 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top