ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 553.55 and 569.75

Intraday Target 1540.9
Intraday Target 2550
Intraday Target 3557.1
Intraday Target 4566.2
Intraday Target 5573.3

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 06 March 2026 559.10 (1.91%) 549.80 548.00 - 564.20 0.5747 times
Thu 05 March 2026 548.60 (-1.06%) 561.10 542.80 - 561.10 0.8389 times
Wed 04 March 2026 554.45 (-2.45%) 560.00 550.00 - 573.90 0.8112 times
Mon 02 March 2026 568.40 (0.65%) 528.25 528.25 - 574.65 1.5864 times
Fri 27 February 2026 564.75 (1.91%) 558.85 550.00 - 567.05 0.9909 times
Thu 26 February 2026 554.15 (2.09%) 545.25 542.20 - 568.90 1.8306 times
Wed 25 February 2026 542.80 (1%) 541.70 539.05 - 557.25 0.7184 times
Tue 24 February 2026 537.40 (-5.73%) 556.30 535.85 - 563.85 1.4841 times
Mon 23 February 2026 570.05 (1.75%) 565.70 556.60 - 572.00 0.6265 times
Fri 20 February 2026 560.25 (-1.57%) 571.35 557.00 - 571.35 0.5383 times
Thu 19 February 2026 569.20 (-1.62%) 582.00 566.00 - 589.40 0.5286 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 543.68 and 590.08

Weekly Target 1507.6
Weekly Target 2533.35
Weekly Target 3554
Weekly Target 4579.75
Weekly Target 5600.4

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.8615 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.2773 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 0.9448 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.499 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.2125 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.8623 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.7785 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.0017 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.1107 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.4519 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.2942 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 543.68 and 590.08

Monthly Target 1507.6
Monthly Target 2533.35
Monthly Target 3554
Monthly Target 4579.75
Monthly Target 5600.4

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.2407 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.3785 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.0747 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6251 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.0755 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8202 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0351 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6687 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.7054 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.3761 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 3.4391 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 438.05 and 649.3

Yearly Target 1397.7
Yearly Target 2478.4
Yearly Target 3608.95
Yearly Target 4689.65
Yearly Target 5820.2

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 06 March 2026 559.10 (-20.54%) 705.25 528.25 - 739.50 0.156 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5718 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5843 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8295 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3143 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9385 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3802 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1063 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0919 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0273 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.041 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 27 points

Upper Bollinger band is at 630 and lower is at 523, while middle bands are at 550 and 603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.33 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 559.06
12 day DMA 558.98
20 day DMA 576.21
35 day DMA 622.11
50 day DMA 648.55
100 day DMA 697.38
150 day DMA 730.06
200 day DMA 757.01

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA556.78555.62559.13
12 day EMA565.09566.18569.38
20 day EMA581.42583.77587.47
35 day EMA611.87614.98618.89
50 day EMA646.95650.53654.69

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA559.06558.07556.91
12 day SMA558.98561.05563.35
20 day SMA576.21580.32585.48
35 day SMA622.11626.42631.13
50 day SMA648.55652.17656.15
100 day SMA697.38699.77702.14
150 day SMA730.06731.72733.4
200 day SMA757.01758.42759.62

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 18.13

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 18.84

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top