Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 513.05 and 554.45
| Intraday Target 1 | 505.4 |
| Intraday Target 2 | 520.7 |
| Intraday Target 3 | 546.8 |
| Intraday Target 4 | 562.1 |
| Intraday Target 5 | 588.2 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (-5.33%) | 569.00 | 531.50 - 572.90 | 1.3193 times | Thu 23 April 2026 | 566.15 (-2.36%) | 579.85 | 564.40 - 583.00 | 0.5647 times | Wed 22 April 2026 | 579.85 (-3.77%) | 599.00 | 578.00 - 608.50 | 1.1249 times | Tue 21 April 2026 | 602.55 (1.35%) | 594.55 | 591.10 - 611.00 | 0.6753 times | Mon 20 April 2026 | 594.55 (-1.34%) | 600.95 | 583.10 - 603.00 | 0.7569 times | Fri 17 April 2026 | 602.65 (2.45%) | 592.90 | 592.00 - 605.00 | 1.034 times | Thu 16 April 2026 | 588.25 (4.42%) | 573.95 | 570.05 - 597.00 | 1.9954 times | Wed 15 April 2026 | 563.35 (2.48%) | 560.00 | 558.25 - 570.40 | 1.2376 times | Mon 13 April 2026 | 549.70 (-1.28%) | 551.00 | 540.60 - 564.15 | 0.6515 times | Fri 10 April 2026 | 556.80 (0.49%) | 558.00 | 553.15 - 566.70 | 0.6404 times | Thu 09 April 2026 | 554.10 (0.79%) | 553.80 | 544.00 - 556.00 | 0.9188 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 494 and 573.5
| Weekly Target 1 | 480 |
| Weekly Target 2 | 508 |
| Weekly Target 3 | 559.5 |
| Weekly Target 4 | 587.5 |
| Weekly Target 5 | 639 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (-11.06%) | 600.95 | 531.50 - 611.00 | 1.0232 times | Fri 17 April 2026 | 602.65 (8.23%) | 551.00 | 540.60 - 605.00 | 1.1332 times | Fri 10 April 2026 | 556.80 (2.41%) | 544.00 | 544.00 - 566.70 | 1.1622 times | Thu 02 April 2026 | 543.70 (3.45%) | 512.05 | 511.25 - 549.45 | 0.4878 times | Fri 27 March 2026 | 525.55 (-6.97%) | 562.95 | 517.50 - 562.95 | 0.8845 times | Fri 20 March 2026 | 564.90 (2.18%) | 547.15 | 538.50 - 583.00 | 0.876 times | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.6112 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 1.0678 times | Fri 27 February 2026 | 564.75 (0.8%) | 565.70 | 535.85 - 572.00 | 1.5832 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 1.171 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.858 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 527.63 and 619.38
| Monthly Target 1 | 463.67 |
| Monthly Target 2 | 499.83 |
| Monthly Target 3 | 555.41666666667 |
| Monthly Target 4 | 591.58 |
| Monthly Target 5 | 647.17 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (4.17%) | 524.95 | 519.25 - 611.00 | 0.8221 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.8086 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.3762 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.0729 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.624 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.0738 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.8189 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.0334 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.6676 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.7026 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.3738 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 409.5 and 637.75
| Yearly Target 1 | 367.33 |
| Yearly Target 2 | 451.67 |
| Yearly Target 3 | 595.58333333333 |
| Yearly Target 4 | 679.92 |
| Yearly Target 5 | 823.83 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 536.00 (-23.83%) | 705.25 | 511.25 - 739.50 | 0.2347 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5593 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5717 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8068 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3038 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.923 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3772 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1054 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0912 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.027 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0406 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 567.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.63
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 25 points
Upper Bollinger band is at 606 and lower is at 509, while middle bands are at 534 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.49 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 575.82 |
| 12 day DMA | 570.31 |
| 20 day DMA | 557.3 |
| 35 day DMA | 558.14 |
| 50 day DMA | 563.98 |
| 100 day DMA | 637.41 |
| 150 day DMA | 680.87 |
| 200 day DMA | 712.71 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.19 | 579.78 | 586.6 |
| 12 day EMA | 567.69 | 573.45 | 574.78 |
| 20 day EMA | 565.59 | 568.7 | 568.97 |
| 35 day EMA | 568.14 | 570.03 | 570.26 |
| 50 day EMA | 572.26 | 573.74 | 574.05 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.82 | 589.15 | 593.57 |
| 12 day SMA | 570.31 | 571.3 | 570.18 |
| 20 day SMA | 557.3 | 557.76 | 557.7 |
| 35 day SMA | 558.14 | 558.97 | 558.62 |
| 50 day SMA | 563.98 | 565.86 | 567.36 |
| 100 day SMA | 637.41 | 639.4 | 640.9 |
| 150 day SMA | 680.87 | 682.75 | 684.44 |
| 200 day SMA | 712.71 | 714.29 | 715.66 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 32.58 and PE is: 16.45
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
EPS is 30.83 and PE is: 17.39
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
