ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 497.3 and 541.2

Intraday Target 1461.77
Intraday Target 2488.93
Intraday Target 3505.66666666667
Intraday Target 4532.83
Intraday Target 5549.57

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 03 July 2026 516.10 (10.43%) 478.50 478.50 - 522.40 5.7931 times
Thu 02 July 2026 467.35 (9.69%) 429.45 429.45 - 482.50 3.7442 times
Wed 01 July 2026 426.05 (0.18%) 425.30 423.00 - 442.80 0.0714 times
Tue 30 June 2026 425.30 (-1.87%) 438.10 424.00 - 439.90 0.0388 times
Mon 29 June 2026 433.40 (-2.69%) 444.40 430.85 - 445.40 0.0438 times
Thu 25 June 2026 445.40 (-1.72%) 457.00 444.20 - 458.50 0.0304 times
Wed 24 June 2026 453.20 (2.2%) 445.65 444.05 - 455.70 0.0537 times
Tue 23 June 2026 443.45 (-1.49%) 454.00 441.10 - 454.00 0.0439 times
Mon 22 June 2026 450.15 (0.49%) 454.00 445.90 - 457.70 0.0773 times
Fri 19 June 2026 447.95 (-3.2%) 457.95 444.65 - 457.95 0.1034 times
Thu 18 June 2026 462.75 (0.27%) 462.95 458.60 - 468.00 0.026 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 469.55 and 568.95

Weekly Target 1387.77
Weekly Target 2451.93
Weekly Target 3487.16666666667
Weekly Target 4551.33
Weekly Target 5586.57

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 7.8277 times
Thu 25 June 2026 445.40 (-0.57%) 454.00 441.10 - 458.50 0.1659 times
Fri 19 June 2026 447.95 (-1.07%) 460.00 444.65 - 473.65 0.2799 times
Fri 12 June 2026 452.80 (-6.61%) 476.65 438.40 - 484.80 0.236 times
Fri 05 June 2026 484.85 (-1.88%) 495.10 476.50 - 529.40 0.6281 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.1001 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.1251 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 0.2322 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 0.2021 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 0.2029 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 0.1763 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 469.55 and 568.95

Monthly Target 1387.77
Monthly Target 2451.93
Monthly Target 3487.16666666667
Monthly Target 4551.33
Monthly Target 5586.57

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 03 July 2026 516.10 (21.35%) 425.30 423.00 - 522.40 5.1568 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.9146 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.4382 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.553 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.4113 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.7001 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.5458 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.3174 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.5462 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.4165 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.5257 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 311.3 and 627.8

Yearly Target 1243.03
Yearly Target 2379.57
Yearly Target 3559.53333333333
Yearly Target 4696.07
Yearly Target 5876.03

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 03 July 2026 516.10 (-26.65%) 705.25 423.00 - 739.50 0.9172 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.4503 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.4618 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.6107 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.2127 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.7886 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3508 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.098 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0848 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0252 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0378 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 458.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.95

Munafa value: 90 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 457 and price is deviating by 21 points

Upper Bollinger band is at 497 and lower is at 417, while middle bands are at 437 and 477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.4 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 453.64
12 day DMA 452.72
20 day DMA 456.21
35 day DMA 471.99
50 day DMA 488.65
100 day DMA 528.72
150 day DMA 591.06
200 day DMA 636.72

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA468.74445.06433.92
12 day EMA458.91448.52445.1
20 day EMA462.57456.94455.85
35 day EMA476.63474.31474.72
50 day EMA493.81492.9493.94

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA453.64439.5436.67
12 day SMA452.72448.39447.02
20 day SMA456.21454.49456.61
35 day SMA471.99471.33472.51
50 day SMA488.65490.38492.93
100 day SMA528.72530.29532.34
150 day SMA591.06592.35594.03
200 day SMA636.72638.03639.55

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 34.05 and PE is: 15.16

Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)

Debt: 79.30 in crores

Market capitalization: 10134.36

EPS is 32.58 and PE is: 15.84

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top