ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 411.73 and 430.53
| Intraday Target 1 | 408.27 |
| Intraday Target 2 | 415.18 |
| Intraday Target 3 | 427.06666666667 |
| Intraday Target 4 | 433.98 |
| Intraday Target 5 | 445.87 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 422.10 (-1.61%) | 429.40 | 420.15 - 438.95 | 0.8026 times | Tue 29 September 2026 | 429.00 (-1.76%) | 436.90 | 427.50 - 438.90 | 0.5464 times | Mon 28 September 2026 | 436.70 (0.41%) | 434.90 | 432.50 - 452.00 | 1.9783 times | Fri 25 September 2026 | 434.90 (2.92%) | 422.40 | 416.15 - 436.00 | 0.8467 times | Thu 24 September 2026 | 422.55 (-1.9%) | 430.00 | 418.50 - 430.00 | 0.9381 times | Wed 23 September 2026 | 430.75 (-0.43%) | 435.60 | 426.60 - 435.60 | 0.8146 times | Tue 22 September 2026 | 432.60 (-0.87%) | 432.55 | 431.70 - 439.30 | 0.4668 times | Mon 21 September 2026 | 436.40 (-0.01%) | 437.00 | 431.60 - 437.95 | 0.7375 times | Fri 18 September 2026 | 436.45 (-1.22%) | 442.40 | 433.00 - 443.85 | 0.8875 times | Thu 17 September 2026 | 441.85 (-1.84%) | 450.00 | 431.60 - 450.15 | 1.9814 times | Wed 16 September 2026 | 450.15 (2.26%) | 446.40 | 438.00 - 461.40 | 8.5033 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 405.2 and 437.05
| Weekly Target 1 | 399.57 |
| Weekly Target 2 | 410.83 |
| Weekly Target 3 | 431.41666666667 |
| Weekly Target 4 | 442.68 |
| Weekly Target 5 | 463.27 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 422.10 (-2.94%) | 434.90 | 420.15 - 452.00 | 0.3965 times | Fri 25 September 2026 | 434.90 (-0.36%) | 437.00 | 416.15 - 439.30 | 0.4533 times | Fri 18 September 2026 | 436.45 (2.63%) | 430.00 | 430.00 - 479.90 | 5.3943 times | Fri 11 September 2026 | 425.25 (-7.86%) | 462.70 | 421.00 - 463.10 | 0.3495 times | Fri 04 September 2026 | 461.55 (-1.92%) | 470.60 | 455.60 - 475.95 | 0.4192 times | Fri 28 August 2026 | 470.60 (-2.68%) | 483.55 | 461.50 - 496.40 | 0.3818 times | Fri 21 August 2026 | 483.55 (-1.48%) | 491.70 | 476.45 - 495.85 | 0.2433 times | Fri 14 August 2026 | 490.80 (-1.64%) | 499.00 | 489.80 - 509.95 | 0.2469 times | Fri 07 August 2026 | 499.00 (-1.76%) | 510.15 | 497.00 - 522.95 | 0.5894 times | Fri 31 July 2026 | 507.95 (0.41%) | 510.10 | 502.20 - 553.10 | 1.5258 times | Fri 24 July 2026 | 505.90 (-2.36%) | 520.70 | 484.00 - 533.45 | 1.1204 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 387.25 and 451
| Monthly Target 1 | 375.63 |
| Monthly Target 2 | 398.87 |
| Monthly Target 3 | 439.38333333333 |
| Monthly Target 4 | 462.62 |
| Monthly Target 5 | 503.13 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 422.10 (-8.31%) | 463.00 | 416.15 - 479.90 | 1.7071 times | Mon 31 August 2026 | 460.35 (-9.37%) | 510.15 | 456.00 - 522.95 | 0.3942 times | Fri 31 July 2026 | 507.95 (19.43%) | 425.30 | 423.00 - 558.00 | 6.0912 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.426 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.2041 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.2576 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.1916 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.3261 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.2542 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.1479 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.2544 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 257.45 and 580.8
| Yearly Target 1 | 202.57 |
| Yearly Target 2 | 312.33 |
| Yearly Target 3 | 525.91666666667 |
| Yearly Target 4 | 635.68 |
| Yearly Target 5 | 849.27 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 422.10 (-40.01%) | 705.25 | 416.15 - 739.50 | 1.9675 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.2826 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.2928 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.3088 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.0724 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.5818 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3102 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0867 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.075 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0222 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0334 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 13 points
Upper Bollinger band is at 466 and lower is at 415, while middle bands are at 427 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.93 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 434.47 |
| 20 day DMA | 439.76 |
| 35 day DMA | 456.85 |
| 50 day DMA | 472.26 |
| 100 day DMA | 476.82 |
| 150 day DMA | 501.68 |
| 200 day DMA | 547.3 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.76 | 432.09 | 433.64 |
| 12 day EMA | 434.11 | 436.29 | 437.62 |
| 20 day EMA | 441.44 | 443.48 | 445 |
| 35 day EMA | 456.16 | 458.17 | 459.89 |
| 50 day EMA | 471.93 | 473.96 | 475.79 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 430.78 | 431.5 |
| 12 day SMA | 434.47 | 434.73 | 434.6 |
| 20 day SMA | 439.76 | 442.3 | 443.87 |
| 35 day SMA | 456.85 | 459.09 | 461.08 |
| 50 day SMA | 472.26 | 474.1 | 476.05 |
| 100 day SMA | 476.82 | 477.85 | 478.77 |
| 150 day SMA | 501.68 | 502.66 | 503.66 |
| 200 day SMA | 547.3 | 548.82 | 550.33 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 12.4
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


