ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 490.2 and 510.55

Intraday Target 1475.4
Intraday Target 2484.65
Intraday Target 3495.75
Intraday Target 4505
Intraday Target 5516.1

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 19 May 2026 493.90 (1.57%) 486.50 486.50 - 506.85 0.7766 times
Mon 18 May 2026 486.25 (-0.44%) 484.00 470.10 - 490.55 0.8598 times
Fri 15 May 2026 488.40 (0.71%) 485.00 485.00 - 497.00 0.7029 times
Thu 14 May 2026 484.95 (-1.62%) 497.95 481.20 - 497.95 0.7819 times
Wed 13 May 2026 492.95 (-3.09%) 504.90 490.50 - 504.90 1.18 times
Tue 12 May 2026 508.65 (-2.94%) 523.60 502.80 - 524.00 1.5659 times
Mon 11 May 2026 524.05 (-0.26%) 525.00 514.00 - 531.65 1.0555 times
Fri 08 May 2026 525.40 (0.96%) 520.95 520.55 - 537.00 1.4167 times
Thu 07 May 2026 520.40 (-0.88%) 527.60 515.00 - 532.95 0.869 times
Wed 06 May 2026 525.00 (2.32%) 522.60 517.80 - 529.30 0.7917 times
Tue 05 May 2026 513.10 (0.62%) 513.00 509.10 - 517.20 0.6332 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 482 and 518.75

Weekly Target 1453.53
Weekly Target 2473.72
Weekly Target 3490.28333333333
Weekly Target 4510.47
Weekly Target 5527.03

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 19 May 2026 493.90 (1.13%) 484.00 470.10 - 506.85 0.4309 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 1.392 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 1.2114 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 1.2164 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 1.0567 times
Fri 17 April 2026 602.65 (8.23%) 551.00 540.60 - 605.00 1.1703 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.2003 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.5038 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.9135 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.9047 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.6312 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 448.55 and 515.45

Monthly Target 1433.43
Monthly Target 2463.67
Monthly Target 3500.33333333333
Monthly Target 4530.57
Monthly Target 5567.23

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 19 May 2026 493.90 (-3.88%) 518.00 470.10 - 537.00 0.7168 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 1.1787 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8766 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4921 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1632 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6765 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1641 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8878 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.1204 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7237 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.8459 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 347.3 and 616.7

Yearly Target 1298.43
Yearly Target 2396.17
Yearly Target 3567.83333333333
Yearly Target 4665.57
Yearly Target 5837.23

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 19 May 2026 493.90 (-29.81%) 705.25 470.10 - 739.50 0.2864 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.551 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5633 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.7919 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.2969 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9128 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3752 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1048 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0907 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0269 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0404 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 505.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 31 points

Upper Bollinger band is at 585 and lower is at 463, while middle bands are at 493 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.76 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 489.29
12 day DMA 506.08
20 day DMA 523.45
35 day DMA 536.74
50 day DMA 543.02
100 day DMA 601.45
150 day DMA 650.54
200 day DMA 687.01

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA493.66493.54497.18
12 day EMA505.85508.02511.98
20 day EMA516.99519.42522.91
35 day EMA528.09530.1532.68
50 day EMA538.55540.37542.58

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA489.29492.24499.8
12 day SMA506.08507.75510.66
20 day SMA523.45528.49534.31
35 day SMA536.74538.19539.87
50 day SMA543.02544.51546.08
100 day SMA601.45603.85606.27
150 day SMA650.54652.32654.11
200 day SMA687.01688.67690.32

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 32.58 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

EPS is 30.83 and PE is: 16.02

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top