ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 573.33 and 622.48

Intraday Target 1535.55
Intraday Target 2561.95
Intraday Target 3584.7
Intraday Target 4611.1
Intraday Target 5633.85

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 588.35 (1.99%) 571.35 558.30 - 607.45 3.3895 times
Thu 12 February 2026 576.85 (-6%) 602.00 572.65 - 607.15 1.1457 times
Wed 11 February 2026 613.70 (-1.47%) 623.00 609.50 - 629.50 0.4415 times
Tue 10 February 2026 622.85 (-0.35%) 628.10 620.80 - 635.80 0.3569 times
Mon 09 February 2026 625.05 (-0.72%) 633.00 623.30 - 642.55 0.764 times
Fri 06 February 2026 629.60 (-1.81%) 641.20 628.35 - 644.00 0.4431 times
Thu 05 February 2026 641.20 (-1.63%) 651.80 640.00 - 658.35 0.3426 times
Wed 04 February 2026 651.80 (-3.09%) 668.95 642.05 - 668.95 1.5745 times
Tue 03 February 2026 672.60 (0.07%) 691.00 670.30 - 696.70 1.0513 times
Mon 02 February 2026 672.10 (0.76%) 672.40 659.15 - 675.00 0.4908 times
Sun 01 February 2026 667.00 (2.58%) 654.30 649.10 - 682.00 1.0298 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 531.2 and 615.45

Weekly Target 1512.15
Weekly Target 2550.25
Weekly Target 3596.4
Weekly Target 4634.5
Weekly Target 5680.65

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.8538 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.4995 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 1.0664 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.9628 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.2388 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.3736 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.5589 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.3638 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.524 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.5584 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.8765 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 504.13 and 642.53

Monthly Target 1476.05
Monthly Target 2532.2
Monthly Target 3614.45
Monthly Target 4670.6
Monthly Target 5752.85

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 588.35 (-9.51%) 654.30 558.30 - 696.70 0.6024 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.8544 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.497 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8551 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6521 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.823 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5316 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.3559 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0941 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.7343 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.8684 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 482.73 and 663.93

Yearly Target 1447.52
Yearly Target 2517.93
Yearly Target 3628.71666666667
Yearly Target 4699.13
Yearly Target 5809.92

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 588.35 (-16.39%) 705.25 558.30 - 739.50 0.1066 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5797 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5923 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8436 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3209 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9482 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3821 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1068 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0923 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0274 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0412 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.8

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 41 points

Upper Bollinger band is at 741 and lower is at 580, while middle bands are at 620 and 700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.78 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 605.36
12 day DMA 634.28
20 day DMA 659.55
35 day DMA 680.58
50 day DMA 697.08
100 day DMA 727.86
150 day DMA 754.1
200 day DMA 770.23

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA603.24610.68627.59
12 day EMA629.28636.72647.6
20 day EMA648.58654.92663.13
35 day EMA671.83676.74682.62
50 day EMA691.54695.75700.6

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA605.36613.61626.48
12 day SMA634.28640.96650.24
20 day SMA659.55665.89672.53
35 day SMA680.58684.9689.56
50 day SMA697.08700.08703.21
100 day SMA727.86730.55733.29
150 day SMA754.1755.84757.63
200 day SMA770.23771.03771.75

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 19.08

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 19.82

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top