ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 422.55 and 433.95

Intraday Target 1420.4
Intraday Target 2424.7
Intraday Target 3431.8
Intraday Target 4436.1
Intraday Target 5443.2

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 429.00 (-1.76%) 436.90 427.50 - 438.90 0.3087 times
Mon 28 September 2026 436.70 (0.41%) 434.90 432.50 - 452.00 1.1177 times
Fri 25 September 2026 434.90 (2.92%) 422.40 416.15 - 436.00 0.4783 times
Thu 24 September 2026 422.55 (-1.9%) 430.00 418.50 - 430.00 0.53 times
Wed 23 September 2026 430.75 (-0.43%) 435.60 426.60 - 435.60 0.4602 times
Tue 22 September 2026 432.60 (-0.87%) 432.55 431.70 - 439.30 0.2637 times
Mon 21 September 2026 436.40 (-0.01%) 437.00 431.60 - 437.95 0.4167 times
Fri 18 September 2026 436.45 (-1.22%) 442.40 433.00 - 443.85 0.5014 times
Thu 17 September 2026 441.85 (-1.84%) 450.00 431.60 - 450.15 1.1194 times
Wed 16 September 2026 450.15 (2.26%) 446.40 438.00 - 461.40 4.8039 times
Tue 15 September 2026 440.20 (3.52%) 430.00 430.00 - 479.90 19.148 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 416 and 440.5

Weekly Target 1411.67
Weekly Target 2420.33
Weekly Target 3436.16666666667
Weekly Target 4444.83
Weekly Target 5460.67

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 429.00 (-1.36%) 434.90 427.50 - 452.00 0.3038 times
Fri 25 September 2026 434.90 (-0.36%) 437.00 416.15 - 439.30 0.4577 times
Fri 18 September 2026 436.45 (2.63%) 430.00 430.00 - 479.90 5.4464 times
Fri 11 September 2026 425.25 (-7.86%) 462.70 421.00 - 463.10 0.3528 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.4233 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.3855 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.2457 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.2492 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.5951 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 1.5405 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 1.1312 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 390.7 and 454.45

Monthly Target 1377.93
Monthly Target 2403.47
Monthly Target 3441.68333333333
Monthly Target 4467.22
Monthly Target 5505.43

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 429.00 (-6.81%) 463.00 416.15 - 479.90 1.6874 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.3951 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 6.1057 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.427 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2046 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.2582 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.192 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3269 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2548 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1482 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.255 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 260.9 and 584.25

Yearly Target 1204.87
Yearly Target 2316.93
Yearly Target 3528.21666666667
Yearly Target 4640.28
Yearly Target 5851.57

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 429.00 (-39.03%) 705.25 416.15 - 739.50 1.9637 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.2832 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.2934 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.3099 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.0729 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.5825 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3104 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.0867 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.075 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0223 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0334 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 15 points

Upper Bollinger band is at 471 and lower is at 415, while middle bands are at 429 and 457

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.26 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 430.78
12 day DMA 434.73
20 day DMA 442.3
35 day DMA 459.09
50 day DMA 474.1
100 day DMA 477.85
150 day DMA 502.66
200 day DMA 548.82

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA432.09433.64432.11
12 day EMA436.3437.63437.8
20 day EMA443.48445445.87
35 day EMA458.21459.93461.3
50 day EMA473.85475.68477.27

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA430.78431.5431.44
12 day SMA434.73434.6434.62
20 day SMA442.3443.87445.57
35 day SMA459.09461.08462.86
50 day SMA474.1476.05477.67
100 day SMA477.85478.77479.65
150 day SMA502.66503.66504.64
200 day SMA548.82550.33551.87

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 34.05 and PE is: 12.6

Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)

Debt: 79.30 in crores

Market capitalization: 10134.36

EPS is 32.58 and PE is: 13.17

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top