ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 774.5 and 794.95

Intraday Target 1	759.08
Intraday Target 2	769.47
Intraday Target 3	779.53333333333
Intraday Target 4	789.92
Intraday Target 5	799.98

Daily price and volume Zensar Technologies

Date	Closing	Open	Range	Volume
Fri 10 January 2025	779.85 (0.51%)	775.00	769.15 - 789.60	0.5201 times
Thu 09 January 2025	775.90 (-1.65%)	793.00	767.20 - 797.70	0.3518 times
Wed 08 January 2025	788.90 (2.02%)	772.50	758.20 - 798.50	0.4373 times
Tue 07 January 2025	773.30 (0.21%)	773.30	769.30 - 791.85	0.3033 times
Mon 06 January 2025	771.70 (-2.82%)	790.25	763.35 - 799.75	0.4995 times
Fri 03 January 2025	794.10 (0.13%)	794.75	775.05 - 810.75	1.1739 times
Thu 02 January 2025	793.10 (6.12%)	749.85	748.60 - 818.95	6.056 times
Wed 01 January 2025	747.35 (-0.57%)	752.50	745.05 - 762.00	0.1605 times
Tue 31 December 2024	751.65 (-1.25%)	761.00	741.50 - 761.00	0.1616 times
Mon 30 December 2024	761.20 (2.96%)	740.00	734.05 - 764.90	0.336 times
Fri 27 December 2024	739.30 (1.25%)	731.00	731.00 - 767.00	1.1217 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 748.25 and 789.8

Weekly Target 1	737.72
Weekly Target 2	758.78
Weekly Target 3	779.26666666667
Weekly Target 4	800.33
Weekly Target 5	820.82

Weekly price and volumes for Zensar Technologies

Date	Closing	Open	Range	Volume
Fri 10 January 2025	779.85 (-1.79%)	790.25	758.20 - 799.75	0.9293 times
Fri 03 January 2025	794.10 (7.41%)	740.00	734.05 - 818.95	3.4709 times
Fri 27 December 2024	739.30 (-3.72%)	768.00	723.50 - 779.90	0.8728 times
Fri 20 December 2024	767.90 (-2.78%)	804.55	746.15 - 809.50	0.4247 times
Wed 18 December 2024	789.85 (-1.42%)	807.00	784.05 - 838.00	0.8737 times
Fri 13 December 2024	801.20 (2.74%)	784.25	775.05 - 817.95	1.0298 times
Fri 06 December 2024	779.85 (2.73%)	762.95	751.00 - 795.00	0.5916 times
Fri 29 November 2024	759.10 (4.59%)	735.00	722.65 - 775.00	0.7842 times
Fri 22 November 2024	725.80 (2.86%)	705.70	682.10 - 730.90	0.3883 times
Thu 14 November 2024	705.65 (-3.14%)	724.55	694.20 - 758.95	0.6346 times
Fri 08 November 2024	728.55 (4.41%)	700.00	691.60 - 751.00	1.4799 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 762.45 and 836.35

Monthly Target 1	707.38
Monthly Target 2	743.62
Monthly Target 3	781.28333333333
Monthly Target 4	817.52
Monthly Target 5	855.18

Monthly price and volumes Zensar Technologies

Date	Closing	Open	Range	Volume
Fri 10 January 2025	779.85 (3.75%)	752.50	745.05 - 818.95	0.64 times
Tue 31 December 2024	751.65 (-0.98%)	762.95	723.50 - 838.00	0.614 times
Fri 29 November 2024	759.10 (7.86%)	702.60	682.10 - 775.00	0.5059 times
Thu 31 October 2024	703.80 (4.21%)	679.45	636.40 - 726.00	0.6495 times
Mon 30 September 2024	675.35 (-12.05%)	774.00	665.05 - 814.80	0.7733 times
Fri 30 August 2024	767.90 (-3.21%)	797.90	722.75 - 824.80	0.9511 times
Wed 31 July 2024	793.35 (6.16%)	746.05	701.15 - 839.50	1.9483 times
Fri 28 June 2024	747.35 (22.5%)	629.55	530.25 - 782.50	1.3587 times
Fri 31 May 2024	610.10 (-0.51%)	614.80	572.60 - 662.65	1.043 times
Tue 30 April 2024	613.25 (1.07%)	605.00	565.05 - 646.45	1.5161 times
Thu 28 March 2024	606.75 (10.4%)	553.00	515.00 - 622.00	1.2924 times

monthly chart ZensarTechnologies

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 773.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 772 and price is deviating by 23 points

Upper Bollinger band is at 817 and lower is at 726, while middle bands are at 749 and 794

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZensarTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.59 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period	DMA value
5 day DMA	777.93
12 day DMA	767.21
20 day DMA	771.02
35 day DMA	772.34
50 day DMA	755.68
100 day DMA	741.45
150 day DMA	746.91
200 day DMA	714.22

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	778.38	777.65	778.52
12 day EMA	773.83	772.74	772.17
20 day EMA	770.98	770.05	769.44
35 day EMA	760.42	759.28	758.3
50 day EMA	752.7	751.59	750.6

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	777.93	780.78	784.22
12 day SMA	767.21	763.54	760.67
20 day SMA	771.02	772.09	772.99
35 day SMA	772.34	770.8	769.02
50 day SMA	755.68	754.11	752.57
100 day SMA	741.45	741.52	741.76
150 day SMA	746.91	746.38	745.82
200 day SMA	714.22	713.36	712.51

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 28.62 and PE is: 27.25

Last quarter profit: (September 2024 quarter) 155.70 crores (-10.47%)

Debt: 146.90 in crores

Market capitalization: 18139.70

EPS is 29.43 and PE is: 26.5

Last quarter profit: (June 2024 quarter) 157.90 crores (1.09%)

Debt: 186.50 in crores

Market capitalization: 17538.93