ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 445.83 and 452.73
| Intraday Target 1 | 444.25 |
| Intraday Target 2 | 447.4 |
| Intraday Target 3 | 451.15 |
| Intraday Target 4 | 454.3 |
| Intraday Target 5 | 458.05 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 450.55 (-0.73%) | 454.05 | 448.00 - 454.90 | 0.3205 times | Mon 07 September 2026 | 453.85 (-1.67%) | 462.70 | 450.00 - 463.10 | 0.8133 times | Fri 04 September 2026 | 461.55 (-0.84%) | 468.50 | 460.50 - 475.95 | 0.6163 times | Thu 03 September 2026 | 465.45 (1.06%) | 463.90 | 455.60 - 468.00 | 1.1536 times | Wed 02 September 2026 | 460.55 (-2.62%) | 469.95 | 460.00 - 470.15 | 0.581 times | Tue 01 September 2026 | 472.95 (2.74%) | 463.00 | 457.70 - 475.55 | 1.3847 times | Mon 31 August 2026 | 460.35 (-2.18%) | 470.60 | 456.00 - 475.70 | 1.6465 times | Fri 28 August 2026 | 470.60 (1.48%) | 465.80 | 464.35 - 475.00 | 2.2634 times | Thu 27 August 2026 | 463.75 (-1.72%) | 473.40 | 461.50 - 474.75 | 0.6495 times | Wed 26 August 2026 | 471.85 (-0.05%) | 474.45 | 470.50 - 479.60 | 0.571 times | Tue 25 August 2026 | 472.10 (-1.01%) | 478.75 | 468.55 - 484.35 | 0.5994 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 441.73 and 456.83
| Weekly Target 1 | 438.78 |
| Weekly Target 2 | 444.67 |
| Weekly Target 3 | 453.88333333333 |
| Weekly Target 4 | 459.77 |
| Weekly Target 5 | 468.98 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 450.55 (-2.38%) | 462.70 | 448.00 - 463.10 | 0.0524 times | Fri 04 September 2026 | 461.55 (-1.92%) | 470.60 | 455.60 - 475.95 | 0.2489 times | Fri 28 August 2026 | 470.60 (-2.68%) | 483.55 | 461.50 - 496.40 | 0.2266 times | Fri 21 August 2026 | 483.55 (-1.48%) | 491.70 | 476.45 - 495.85 | 0.1444 times | Fri 14 August 2026 | 490.80 (-1.64%) | 499.00 | 489.80 - 509.95 | 0.1465 times | Fri 07 August 2026 | 499.00 (-1.76%) | 510.15 | 497.00 - 522.95 | 0.3499 times | Fri 31 July 2026 | 507.95 (0.41%) | 510.10 | 502.20 - 553.10 | 0.9057 times | Fri 24 July 2026 | 505.90 (-2.36%) | 520.70 | 484.00 - 533.45 | 0.6651 times | Fri 17 July 2026 | 518.15 (1.95%) | 504.00 | 496.10 - 558.00 | 3.7239 times | Fri 10 July 2026 | 508.25 (-1.52%) | 514.00 | 442.55 - 515.80 | 3.5366 times | Fri 03 July 2026 | 516.10 (15.87%) | 444.40 | 423.00 - 522.40 | 5.7995 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 435.3 and 463.25
| Monthly Target 1 | 430.22 |
| Monthly Target 2 | 440.38 |
| Monthly Target 3 | 458.16666666667 |
| Monthly Target 4 | 468.33 |
| Monthly Target 5 | 486.12 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 450.55 (-2.13%) | 463.00 | 448.00 - 475.95 | 0.1121 times | Mon 31 August 2026 | 460.35 (-9.37%) | 510.15 | 456.00 - 522.95 | 0.47 times | Fri 31 July 2026 | 507.95 (19.43%) | 425.30 | 423.00 - 558.00 | 7.2627 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.508 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.2434 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.3072 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.2284 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.3888 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.3031 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.1763 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.3034 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 278.53 and 595.03
| Yearly Target 1 | 221.18 |
| Yearly Target 2 | 335.87 |
| Yearly Target 3 | 537.68333333333 |
| Yearly Target 4 | 652.37 |
| Yearly Target 5 | 854.18 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 450.55 (-35.97%) | 705.25 | 423.00 - 739.50 | 1.7001 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.3253 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.3358 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.3856 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.1081 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.6344 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3206 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0896 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0775 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.023 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0345 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 448, while middle bands are at 461 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.12 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 458.39 |
| 12 day DMA | 465.04 |
| 20 day DMA | 474.32 |
| 35 day DMA | 488.85 |
| 50 day DMA | 490.86 |
| 100 day DMA | 493.66 |
| 150 day DMA | 520.12 |
| 200 day DMA | 569.66 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.56 | 461.06 | 464.66 |
| 12 day EMA | 465.41 | 468.11 | 470.7 |
| 20 day EMA | 472.02 | 474.28 | 476.43 |
| 35 day EMA | 477.48 | 479.07 | 480.55 |
| 50 day EMA | 483.43 | 484.77 | 486.03 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.39 | 462.87 | 464.17 |
| 12 day SMA | 465.04 | 467.79 | 470.38 |
| 20 day SMA | 474.32 | 476.82 | 479.07 |
| 35 day SMA | 488.85 | 490.66 | 492.73 |
| 50 day SMA | 490.86 | 490.35 | 489.94 |
| 100 day SMA | 493.66 | 495.03 | 496.13 |
| 150 day SMA | 520.12 | 521.45 | 522.88 |
| 200 day SMA | 569.66 | 570.92 | 572.28 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 13.23
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


