ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 445.83 and 452.73

Intraday Target 1444.25
Intraday Target 2447.4
Intraday Target 3451.15
Intraday Target 4454.3
Intraday Target 5458.05

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 08 September 2026 450.55 (-0.73%) 454.05 448.00 - 454.90 0.3205 times
Mon 07 September 2026 453.85 (-1.67%) 462.70 450.00 - 463.10 0.8133 times
Fri 04 September 2026 461.55 (-0.84%) 468.50 460.50 - 475.95 0.6163 times
Thu 03 September 2026 465.45 (1.06%) 463.90 455.60 - 468.00 1.1536 times
Wed 02 September 2026 460.55 (-2.62%) 469.95 460.00 - 470.15 0.581 times
Tue 01 September 2026 472.95 (2.74%) 463.00 457.70 - 475.55 1.3847 times
Mon 31 August 2026 460.35 (-2.18%) 470.60 456.00 - 475.70 1.6465 times
Fri 28 August 2026 470.60 (1.48%) 465.80 464.35 - 475.00 2.2634 times
Thu 27 August 2026 463.75 (-1.72%) 473.40 461.50 - 474.75 0.6495 times
Wed 26 August 2026 471.85 (-0.05%) 474.45 470.50 - 479.60 0.571 times
Tue 25 August 2026 472.10 (-1.01%) 478.75 468.55 - 484.35 0.5994 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 441.73 and 456.83

Weekly Target 1438.78
Weekly Target 2444.67
Weekly Target 3453.88333333333
Weekly Target 4459.77
Weekly Target 5468.98

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 08 September 2026 450.55 (-2.38%) 462.70 448.00 - 463.10 0.0524 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.2489 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.2266 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.1444 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.1465 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.3499 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 0.9057 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 0.6651 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 3.7239 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 3.5366 times
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 5.7995 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 435.3 and 463.25

Monthly Target 1430.22
Monthly Target 2440.38
Monthly Target 3458.16666666667
Monthly Target 4468.33
Monthly Target 5486.12

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 08 September 2026 450.55 (-2.13%) 463.00 448.00 - 475.95 0.1121 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.47 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 7.2627 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.508 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2434 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.3072 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.2284 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3888 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.3031 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1763 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.3034 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 278.53 and 595.03

Yearly Target 1221.18
Yearly Target 2335.87
Yearly Target 3537.68333333333
Yearly Target 4652.37
Yearly Target 5854.18

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 08 September 2026 450.55 (-35.97%) 705.25 423.00 - 739.50 1.7001 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.3253 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.3358 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.3856 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.1081 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.6344 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3206 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.0896 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0775 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.023 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0345 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 14 points

Upper Bollinger band is at 502 and lower is at 448, while middle bands are at 461 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.12 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 458.39
12 day DMA 465.04
20 day DMA 474.32
35 day DMA 488.85
50 day DMA 490.86
100 day DMA 493.66
150 day DMA 520.12
200 day DMA 569.66

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA457.56461.06464.66
12 day EMA465.41468.11470.7
20 day EMA472.02474.28476.43
35 day EMA477.48479.07480.55
50 day EMA483.43484.77486.03

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA458.39462.87464.17
12 day SMA465.04467.79470.38
20 day SMA474.32476.82479.07
35 day SMA488.85490.66492.73
50 day SMA490.86490.35489.94
100 day SMA493.66495.03496.13
150 day SMA520.12521.45522.88
200 day SMA569.66570.92572.28

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 34.05 and PE is: 13.23

Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)

Debt: 79.30 in crores

Market capitalization: 10134.36

EPS is 32.58 and PE is: 13.83

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top