Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 494.95 and 520.95
| Intraday Target 1 | 473.97 |
| Intraday Target 2 | 489.93 |
| Intraday Target 3 | 499.96666666667 |
| Intraday Target 4 | 515.93 |
| Intraday Target 5 | 525.97 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (3.87%) | 487.00 | 484.00 - 510.00 | 0.5814 times | Thu 23 July 2026 | 487.05 (-2.09%) | 498.80 | 485.00 - 499.20 | 0.1311 times | Wed 22 July 2026 | 497.45 (-3.2%) | 516.45 | 494.25 - 516.45 | 0.1713 times | Tue 21 July 2026 | 513.90 (-2.37%) | 528.00 | 509.80 - 529.90 | 0.2352 times | Mon 20 July 2026 | 526.35 (1.58%) | 520.70 | 516.10 - 533.45 | 0.3963 times | Fri 17 July 2026 | 518.15 (-2.5%) | 525.05 | 514.00 - 533.40 | 0.4239 times | Thu 16 July 2026 | 531.45 (3.58%) | 520.00 | 518.20 - 549.80 | 1.6216 times | Wed 15 July 2026 | 513.10 (-2.8%) | 526.90 | 509.00 - 527.90 | 0.4605 times | Tue 14 July 2026 | 527.90 (-2.28%) | 545.55 | 523.10 - 558.00 | 1.6814 times | Mon 13 July 2026 | 540.20 (6.29%) | 504.00 | 496.10 - 547.40 | 4.2972 times | Fri 10 July 2026 | 508.25 (13.6%) | 454.35 | 453.20 - 515.80 | 6.1144 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 470.23 and 519.68
| Weekly Target 1 | 458.33 |
| Weekly Target 2 | 482.12 |
| Weekly Target 3 | 507.78333333333 |
| Weekly Target 4 | 531.57 |
| Weekly Target 5 | 557.23 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (-2.36%) | 520.70 | 484.00 - 533.45 | 0.4475 times | Fri 17 July 2026 | 518.15 (1.95%) | 504.00 | 496.10 - 558.00 | 2.5056 times | Fri 10 July 2026 | 508.25 (-1.52%) | 514.00 | 442.55 - 515.80 | 2.3796 times | Fri 03 July 2026 | 516.10 (15.87%) | 444.40 | 423.00 - 522.40 | 3.9021 times | Thu 25 June 2026 | 445.40 (-0.57%) | 454.00 | 441.10 - 458.50 | 0.0827 times | Fri 19 June 2026 | 447.95 (-1.07%) | 460.00 | 444.65 - 473.65 | 0.1396 times | Fri 12 June 2026 | 452.80 (-6.61%) | 476.65 | 438.40 - 484.80 | 0.1176 times | Fri 05 June 2026 | 484.85 (-1.88%) | 495.10 | 476.50 - 529.40 | 0.3131 times | Fri 29 May 2026 | 494.15 (1.09%) | 493.00 | 485.00 - 509.80 | 0.0499 times | Fri 22 May 2026 | 488.80 (0.08%) | 484.00 | 470.10 - 506.85 | 0.0624 times | Fri 15 May 2026 | 488.40 (-7.04%) | 525.00 | 481.20 - 531.65 | 0.1158 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 464.45 and 599.45
| Monthly Target 1 | 360.63 |
| Monthly Target 2 | 433.27 |
| Monthly Target 3 | 495.63333333333 |
| Monthly Target 4 | 568.27 |
| Monthly Target 5 | 630.63 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (18.95%) | 425.30 | 423.00 - 558.00 | 7.169 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.5346 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.2562 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.3233 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.2404 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.4092 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.319 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.1855 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.3193 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.2435 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.3073 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 306.2 and 622.7
| Yearly Target 1 | 239.63 |
| Yearly Target 2 | 372.77 |
| Yearly Target 3 | 556.13333333333 |
| Yearly Target 4 | 689.27 |
| Yearly Target 5 | 872.63 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.90 (-28.1%) | 705.25 | 423.00 - 739.50 | 1.549 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.3494 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.3601 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.4291 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.1283 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.6642 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3264 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0912 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0789 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0234 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0352 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.13
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 37 points
Upper Bollinger band is at 562 and lower is at 417, while middle bands are at 453 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term and the buy signal is strong.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.94 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 506.13 |
| 12 day DMA | 509.76 |
| 20 day DMA | 489.1 |
| 35 day DMA | 475.37 |
| 50 day DMA | 480.67 |
| 100 day DMA | 514.61 |
| 150 day DMA | 567.66 |
| 200 day DMA | 613.53 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.07 | 503.16 | 511.21 |
| 12 day EMA | 502.11 | 501.42 | 504.03 |
| 20 day EMA | 495.27 | 494.15 | 494.9 |
| 35 day EMA | 491.27 | 490.41 | 490.61 |
| 50 day EMA | 485.86 | 485.04 | 484.96 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.13 | 508.58 | 517.46 |
| 12 day SMA | 509.76 | 505.19 | 503.58 |
| 20 day SMA | 489.1 | 486.08 | 484.39 |
| 35 day SMA | 475.37 | 474.68 | 475.33 |
| 50 day SMA | 480.67 | 480.41 | 480.84 |
| 100 day SMA | 514.61 | 514.93 | 515.76 |
| 150 day SMA | 567.66 | 569.2 | 570.83 |
| 200 day SMA | 613.53 | 614.82 | 616.13 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 14.86
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
