Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 512.5 and 540.8
| Intraday Target 1 | 507.27 |
| Intraday Target 2 | 517.73 |
| Intraday Target 3 | 535.56666666667 |
| Intraday Target 4 | 546.03 |
| Intraday Target 5 | 563.87 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 528.20 (-3.66%) | 548.95 | 525.10 - 553.40 | 1.5737 times | Mon 27 April 2026 | 548.25 (2.29%) | 538.35 | 538.35 - 554.20 | 0.9141 times | Fri 24 April 2026 | 536.00 (-5.33%) | 569.00 | 531.50 - 572.90 | 1.1381 times | Thu 23 April 2026 | 566.15 (-2.36%) | 579.85 | 564.40 - 583.00 | 0.4871 times | Wed 22 April 2026 | 579.85 (-3.77%) | 599.00 | 578.00 - 608.50 | 0.9704 times | Tue 21 April 2026 | 602.55 (1.35%) | 594.55 | 591.10 - 611.00 | 0.5825 times | Mon 20 April 2026 | 594.55 (-1.34%) | 600.95 | 583.10 - 603.00 | 0.653 times | Fri 17 April 2026 | 602.65 (2.45%) | 592.90 | 592.00 - 605.00 | 0.892 times | Thu 16 April 2026 | 588.25 (4.42%) | 573.95 | 570.05 - 597.00 | 1.7213 times | Wed 15 April 2026 | 563.35 (2.48%) | 560.00 | 558.25 - 570.40 | 1.0676 times | Mon 13 April 2026 | 549.70 (-1.28%) | 551.00 | 540.60 - 564.15 | 0.562 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 512.1 and 541.2
| Weekly Target 1 | 506.73 |
| Weekly Target 2 | 517.47 |
| Weekly Target 3 | 535.83333333333 |
| Weekly Target 4 | 546.57 |
| Weekly Target 5 | 564.93 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 528.20 (-1.46%) | 538.35 | 525.10 - 554.20 | 0.6999 times | Fri 24 April 2026 | 536.00 (-11.06%) | 600.95 | 531.50 - 611.00 | 1.0778 times | Fri 17 April 2026 | 602.65 (8.23%) | 551.00 | 540.60 - 605.00 | 1.1936 times | Fri 10 April 2026 | 556.80 (2.41%) | 544.00 | 544.00 - 566.70 | 1.2242 times | Thu 02 April 2026 | 543.70 (3.45%) | 512.05 | 511.25 - 549.45 | 0.5138 times | Fri 27 March 2026 | 525.55 (-6.97%) | 562.95 | 517.50 - 562.95 | 0.9317 times | Fri 20 March 2026 | 564.90 (2.18%) | 547.15 | 538.50 - 583.00 | 0.9227 times | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.6438 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 1.1248 times | Fri 27 February 2026 | 564.75 (0.8%) | 565.70 | 535.85 - 572.00 | 1.6677 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 1.2335 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 523.73 and 615.48
| Monthly Target 1 | 461.07 |
| Monthly Target 2 | 494.63 |
| Monthly Target 3 | 552.81666666667 |
| Monthly Target 4 | 586.38 |
| Monthly Target 5 | 644.57 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 528.20 (2.65%) | 524.95 | 519.25 - 611.00 | 0.9573 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.7967 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.3559 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.0571 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.6148 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.0579 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.8068 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.0181 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.6577 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.6775 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.3536 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 405.6 and 633.85
| Yearly Target 1 | 364.73 |
| Yearly Target 2 | 446.47 |
| Yearly Target 3 | 592.98333333333 |
| Yearly Target 4 | 674.72 |
| Yearly Target 5 | 821.23 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 528.20 (-24.93%) | 705.25 | 511.25 - 739.50 | 0.2431 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5579 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5703 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8044 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3027 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9213 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3768 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1053 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0911 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.027 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0406 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 25 points
Upper Bollinger band is at 607 and lower is at 508, while middle bands are at 533 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.18 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 551.69 |
| 12 day DMA | 568.03 |
| 20 day DMA | 557.14 |
| 35 day DMA | 556.82 |
| 50 day DMA | 560.55 |
| 100 day DMA | 633.21 |
| 150 day DMA | 677.19 |
| 200 day DMA | 709.56 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.09 | 559.54 | 565.19 |
| 12 day EMA | 559.08 | 564.69 | 567.68 |
| 20 day EMA | 560.4 | 563.79 | 565.43 |
| 35 day EMA | 563.87 | 565.97 | 567.01 |
| 50 day EMA | 565.52 | 567.04 | 567.81 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.69 | 566.56 | 575.82 |
| 12 day SMA | 568.03 | 570.18 | 570.31 |
| 20 day SMA | 557.14 | 557.49 | 557.3 |
| 35 day SMA | 556.82 | 557.57 | 558.14 |
| 50 day SMA | 560.55 | 562.45 | 563.98 |
| 100 day SMA | 633.21 | 635.42 | 637.41 |
| 150 day SMA | 677.19 | 679.14 | 680.87 |
| 200 day SMA | 709.56 | 711.19 | 712.71 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 32.58 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
EPS is 30.83 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
