Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 481.35 and 493.3
| Intraday Target 1 | 478.22 |
| Intraday Target 2 | 484.48 |
| Intraday Target 3 | 490.16666666667 |
| Intraday Target 4 | 496.43 |
| Intraday Target 5 | 502.12 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 490.75 (-0.01%) | 491.70 | 483.90 - 495.85 | 0.6677 times | Fri 14 August 2026 | 490.80 (-1.57%) | 498.65 | 490.00 - 501.70 | 0.8307 times | Thu 13 August 2026 | 498.65 (0.85%) | 494.50 | 491.00 - 500.95 | 0.5318 times | Wed 12 August 2026 | 494.45 (-1.23%) | 502.85 | 489.80 - 503.00 | 0.6923 times | Tue 11 August 2026 | 500.60 (0.35%) | 500.30 | 499.00 - 509.95 | 0.8542 times | Mon 10 August 2026 | 498.85 (-0.03%) | 499.00 | 497.00 - 507.00 | 0.8133 times | Fri 07 August 2026 | 499.00 (-0.33%) | 500.65 | 497.00 - 507.65 | 1.0253 times | Thu 06 August 2026 | 500.65 (0.06%) | 502.10 | 497.45 - 505.00 | 1.0619 times | Wed 05 August 2026 | 500.35 (-2.24%) | 513.10 | 497.60 - 515.95 | 1.7504 times | Tue 04 August 2026 | 511.80 (-1.2%) | 519.00 | 506.20 - 522.95 | 1.7724 times | Mon 03 August 2026 | 518.00 (1.98%) | 510.15 | 500.60 - 521.00 | 3.2777 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 481.35 and 493.3
| Weekly Target 1 | 478.22 |
| Weekly Target 2 | 484.48 |
| Weekly Target 3 | 490.16666666667 |
| Weekly Target 4 | 496.43 |
| Weekly Target 5 | 502.12 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 490.75 (-0.01%) | 491.70 | 483.90 - 495.85 | 0.017 times | Fri 14 August 2026 | 490.80 (-1.64%) | 499.00 | 489.80 - 509.95 | 0.0946 times | Fri 07 August 2026 | 499.00 (-1.76%) | 510.15 | 497.00 - 522.95 | 0.226 times | Fri 31 July 2026 | 507.95 (0.41%) | 510.10 | 502.20 - 553.10 | 0.5849 times | Fri 24 July 2026 | 505.90 (-2.36%) | 520.70 | 484.00 - 533.45 | 0.4295 times | Fri 17 July 2026 | 518.15 (1.95%) | 504.00 | 496.10 - 558.00 | 2.405 times | Fri 10 July 2026 | 508.25 (-1.52%) | 514.00 | 442.55 - 515.80 | 2.2841 times | Fri 03 July 2026 | 516.10 (15.87%) | 444.40 | 423.00 - 522.40 | 3.7455 times | Thu 25 June 2026 | 445.40 (-0.57%) | 454.00 | 441.10 - 458.50 | 0.0794 times | Fri 19 June 2026 | 447.95 (-1.07%) | 460.00 | 444.65 - 473.65 | 0.134 times | Fri 12 June 2026 | 452.80 (-6.61%) | 476.65 | 438.40 - 484.80 | 0.1129 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 467.8 and 506.85
| Monthly Target 1 | 460.15 |
| Monthly Target 2 | 475.45 |
| Monthly Target 3 | 499.2 |
| Monthly Target 4 | 514.5 |
| Monthly Target 5 | 538.25 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 490.75 (-3.39%) | 510.15 | 483.90 - 522.95 | 0.2608 times | Fri 31 July 2026 | 507.95 (19.43%) | 425.30 | 423.00 - 558.00 | 7.2761 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.5089 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.2438 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.3077 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.2289 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.3895 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.3037 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.1766 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.3039 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.2318 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 298.63 and 615.13
| Yearly Target 1 | 234.58 |
| Yearly Target 2 | 362.67 |
| Yearly Target 3 | 551.08333333333 |
| Yearly Target 4 | 679.17 |
| Yearly Target 5 | 867.58 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 490.75 (-30.26%) | 705.25 | 423.00 - 739.50 | 1.6536 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.3327 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.3433 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.399 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.1143 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.6436 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3224 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0901 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0779 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0231 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0347 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 13 points
Upper Bollinger band is at 531 and lower is at 482, while middle bands are at 494 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.24 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 495.05 |
| 12 day DMA | 500.99 |
| 20 day DMA | 505.6 |
| 35 day DMA | 498.75 |
| 50 day DMA | 485.22 |
| 100 day DMA | 506.28 |
| 150 day DMA | 544.79 |
| 200 day DMA | 592 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.5 | 496.37 | 499.16 |
| 12 day EMA | 499.55 | 501.15 | 503.03 |
| 20 day EMA | 500.7 | 501.75 | 502.9 |
| 35 day EMA | 494.58 | 494.81 | 495.05 |
| 50 day EMA | 487.24 | 487.1 | 486.95 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.05 | 496.67 | 498.31 |
| 12 day SMA | 500.99 | 503.5 | 507.18 |
| 20 day SMA | 505.6 | 507.38 | 508.75 |
| 35 day SMA | 498.75 | 497.12 | 495.82 |
| 50 day SMA | 485.22 | 485.1 | 484.92 |
| 100 day SMA | 506.28 | 506.96 | 507.85 |
| 150 day SMA | 544.79 | 546.2 | 547.66 |
| 200 day SMA | 592 | 593.57 | 595.12 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 14.41
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 15.06
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
