ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 411.73 and 430.53

Intraday Target 1408.27
Intraday Target 2415.18
Intraday Target 3427.06666666667
Intraday Target 4433.98
Intraday Target 5445.87

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 30 September 2026 422.10 (-1.61%) 429.40 420.15 - 438.95 0.8026 times
Tue 29 September 2026 429.00 (-1.76%) 436.90 427.50 - 438.90 0.5464 times
Mon 28 September 2026 436.70 (0.41%) 434.90 432.50 - 452.00 1.9783 times
Fri 25 September 2026 434.90 (2.92%) 422.40 416.15 - 436.00 0.8467 times
Thu 24 September 2026 422.55 (-1.9%) 430.00 418.50 - 430.00 0.9381 times
Wed 23 September 2026 430.75 (-0.43%) 435.60 426.60 - 435.60 0.8146 times
Tue 22 September 2026 432.60 (-0.87%) 432.55 431.70 - 439.30 0.4668 times
Mon 21 September 2026 436.40 (-0.01%) 437.00 431.60 - 437.95 0.7375 times
Fri 18 September 2026 436.45 (-1.22%) 442.40 433.00 - 443.85 0.8875 times
Thu 17 September 2026 441.85 (-1.84%) 450.00 431.60 - 450.15 1.9814 times
Wed 16 September 2026 450.15 (2.26%) 446.40 438.00 - 461.40 8.5033 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 405.2 and 437.05

Weekly Target 1399.57
Weekly Target 2410.83
Weekly Target 3431.41666666667
Weekly Target 4442.68
Weekly Target 5463.27

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 30 September 2026 422.10 (-2.94%) 434.90 420.15 - 452.00 0.3965 times
Fri 25 September 2026 434.90 (-0.36%) 437.00 416.15 - 439.30 0.4533 times
Fri 18 September 2026 436.45 (2.63%) 430.00 430.00 - 479.90 5.3943 times
Fri 11 September 2026 425.25 (-7.86%) 462.70 421.00 - 463.10 0.3495 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.4192 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.3818 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.2433 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.2469 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.5894 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 1.5258 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 1.1204 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 387.25 and 451

Monthly Target 1375.63
Monthly Target 2398.87
Monthly Target 3439.38333333333
Monthly Target 4462.62
Monthly Target 5503.13

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 30 September 2026 422.10 (-8.31%) 463.00 416.15 - 479.90 1.7071 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.3942 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 6.0912 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.426 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2041 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.2576 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.1916 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3261 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2542 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1479 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.2544 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 257.45 and 580.8

Yearly Target 1202.57
Yearly Target 2312.33
Yearly Target 3525.91666666667
Yearly Target 4635.68
Yearly Target 5849.27

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 30 September 2026 422.10 (-40.01%) 705.25 416.15 - 739.50 1.9675 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.2826 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.2928 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.3088 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.0724 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.5818 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3102 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.0867 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.075 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0222 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0334 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 13 points

Upper Bollinger band is at 466 and lower is at 415, while middle bands are at 427 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.93 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 429.05
12 day DMA 434.47
20 day DMA 439.76
35 day DMA 456.85
50 day DMA 472.26
100 day DMA 476.82
150 day DMA 501.68
200 day DMA 547.3

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA428.76432.09433.64
12 day EMA434.11436.29437.62
20 day EMA441.44443.48445
35 day EMA456.16458.17459.89
50 day EMA471.93473.96475.79

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA429.05430.78431.5
12 day SMA434.47434.73434.6
20 day SMA439.76442.3443.87
35 day SMA456.85459.09461.08
50 day SMA472.26474.1476.05
100 day SMA476.82477.85478.77
150 day SMA501.68502.66503.66
200 day SMA547.3548.82550.33

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 34.05 and PE is: 12.4

Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)

Debt: 79.30 in crores

Market capitalization: 10134.36

EPS is 32.58 and PE is: 12.96

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top