ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 551.45 and 565.8
| Intraday Target 1 | 548.52 |
| Intraday Target 2 | 554.38 |
| Intraday Target 3 | 562.86666666667 |
| Intraday Target 4 | 568.73 |
| Intraday Target 5 | 577.22 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.25 (-1.57%) | 571.35 | 557.00 - 571.35 | 0.4979 times | Thu 19 February 2026 | 569.20 (-1.62%) | 582.00 | 566.00 - 589.40 | 0.4889 times | Wed 18 February 2026 | 578.60 (-0.91%) | 584.00 | 568.60 - 587.20 | 0.9274 times | Tue 17 February 2026 | 583.90 (1.34%) | 580.15 | 574.35 - 596.55 | 0.9264 times | Mon 16 February 2026 | 576.20 (-2.07%) | 589.00 | 568.20 - 591.95 | 1.0255 times | Fri 13 February 2026 | 588.35 (1.99%) | 571.35 | 558.30 - 607.45 | 3.4097 times | Thu 12 February 2026 | 576.85 (-6%) | 602.00 | 572.65 - 607.15 | 1.1525 times | Wed 11 February 2026 | 613.70 (-1.47%) | 623.00 | 609.50 - 629.50 | 0.4442 times | Tue 10 February 2026 | 622.85 (-0.35%) | 628.10 | 620.80 - 635.80 | 0.359 times | Mon 09 February 2026 | 625.05 (-0.72%) | 633.00 | 623.30 - 642.55 | 0.7685 times | Fri 06 February 2026 | 629.60 (-1.81%) | 641.20 | 628.35 - 644.00 | 0.4457 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 538.85 and 578.4
| Weekly Target 1 | 531.72 |
| Weekly Target 2 | 545.98 |
| Weekly Target 3 | 571.26666666667 |
| Weekly Target 4 | 585.53 |
| Weekly Target 5 | 610.82 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 1.1013 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.7472 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.4133 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 1.0051 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 0.9075 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.1676 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.2946 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.5267 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.3429 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.4938 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.5263 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 488.78 and 628.48
| Monthly Target 1 | 464.95 |
| Monthly Target 2 | 512.6 |
| Monthly Target 3 | 604.65 |
| Monthly Target 4 | 652.3 |
| Monthly Target 5 | 744.35 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.25 (-13.83%) | 654.30 | 557.00 - 696.70 | 0.7956 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.8369 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4867 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8376 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6387 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.806 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.5207 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.3281 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.0716 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.6781 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.83 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 467.38 and 649.88
| Yearly Target 1 | 436.42 |
| Yearly Target 2 | 498.33 |
| Yearly Target 3 | 618.91666666667 |
| Yearly Target 4 | 680.83 |
| Yearly Target 5 | 801.42 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 560.25 (-20.38%) | 705.25 | 557.00 - 739.50 | 0.1218 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5773 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5898 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8393 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3189 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9452 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3815 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1066 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0922 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0274 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0411 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 596.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 41 points
Upper Bollinger band is at 708 and lower is at 544, while middle bands are at 585 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.31 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 573.63 |
| 12 day DMA | 597.15 |
| 20 day DMA | 625.56 |
| 35 day DMA | 661.52 |
| 50 day DMA | 680.98 |
| 100 day DMA | 716.5 |
| 150 day DMA | 745.79 |
| 200 day DMA | 766.81 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.01 | 580.89 | 586.73 |
| 12 day EMA | 596.85 | 603.5 | 609.74 |
| 20 day EMA | 618.8 | 624.96 | 630.83 |
| 35 day EMA | 646.98 | 652.09 | 656.97 |
| 50 day EMA | 674.64 | 679.31 | 683.8 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.63 | 579.25 | 580.78 |
| 12 day SMA | 597.15 | 604.78 | 613.39 |
| 20 day SMA | 625.56 | 632.79 | 640.44 |
| 35 day SMA | 661.52 | 665.55 | 669.39 |
| 50 day SMA | 680.98 | 684.17 | 687.31 |
| 100 day SMA | 716.5 | 718.64 | 720.98 |
| 150 day SMA | 745.79 | 747.59 | 749.2 |
| 200 day SMA | 766.81 | 767.51 | 768.17 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 18.88
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


