ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 713.15 and 734

Intraday Target 1696.2
Intraday Target 2709.25
Intraday Target 3717.05
Intraday Target 4730.1
Intraday Target 5737.9

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 22 January 2026 722.30 (3.42%) 704.00 704.00 - 724.85 0.5556 times
Wed 21 January 2026 698.40 (-0.62%) 698.00 677.00 - 703.40 0.9648 times
Tue 20 January 2026 702.75 (-2.36%) 716.70 701.70 - 723.55 0.4943 times
Mon 19 January 2026 719.70 (0.64%) 715.00 706.10 - 723.90 0.7558 times
Fri 16 January 2026 715.10 (0.75%) 711.20 711.20 - 732.65 0.7182 times
Wed 14 January 2026 709.80 (-0.5%) 705.20 705.20 - 717.90 1.2507 times
Tue 13 January 2026 713.40 (0.16%) 713.00 705.90 - 721.00 2.2502 times
Mon 12 January 2026 712.25 (0.4%) 709.40 700.05 - 717.40 0.6095 times
Fri 09 January 2026 709.40 (-1.26%) 715.00 704.80 - 736.70 1.4594 times
Thu 08 January 2026 718.45 (1.94%) 704.00 696.40 - 723.20 0.9416 times
Wed 07 January 2026 704.75 (0.36%) 701.00 697.00 - 715.55 0.6528 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 699.65 and 747.5

Weekly Target 1660.2
Weekly Target 2691.25
Weekly Target 3708.05
Weekly Target 4739.1
Weekly Target 5755.9

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 22 January 2026 722.30 (1.01%) 715.00 677.00 - 724.85 0.8758 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.5264 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.6926 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6886 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4483 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6456 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6881 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.0801 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.2547 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.0997 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.3881 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 699.65 and 759.35

Monthly Target 1652.3
Monthly Target 2687.3
Monthly Target 3712
Monthly Target 4747
Monthly Target 5771.7

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 22 January 2026 722.30 (2.65%) 705.25 677.00 - 736.70 0.56 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4506 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.7753 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.5913 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7462 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.482 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.2294 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.992 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.4792 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.6941 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.6053 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 699.65 and 759.35

Yearly Target 1652.3
Yearly Target 2687.3
Yearly Target 3712
Yearly Target 4747
Yearly Target 5771.7

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 22 January 2026 722.30 (2.65%) 705.25 677.00 - 736.70 0.0455 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5895 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6021 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8612 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3291 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9603 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3845 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1074 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0929 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0276 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0414 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 711.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 11 points

Upper Bollinger band is at 732 and lower is at 690, while middle bands are at 701 and 722

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.89 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 711.65
12 day DMA 710.71
20 day DMA 710.6
35 day DMA 721.27
50 day DMA 723.01
100 day DMA 753.06
150 day DMA 775.54
200 day DMA 772.49

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA711.85706.63710.75
12 day EMA711.77709.86711.94
20 day EMA713.68712.77714.28
35 day EMA716.49716.15717.2
50 day EMA721.44721.41722.35

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA711.65709.15712.15
12 day SMA710.71709.64709.72
20 day SMA710.6711.48713.93
35 day SMA721.27721.59722.95
50 day SMA723.01723.15723.63
100 day SMA753.06753.61754.68
150 day SMA775.54776.56777.77
200 day SMA772.49772.45772.41

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 24.34

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top