ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 736.85 and 748.45
| Intraday Target 1 | 727.57 |
| Intraday Target 2 | 734.53 |
| Intraday Target 3 | 739.16666666667 |
| Intraday Target 4 | 746.13 |
| Intraday Target 5 | 750.77 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.50 (1.16%) | 732.95 | 732.20 - 743.80 | 0.809 times | Thu 18 December 2025 | 733.00 (0.58%) | 728.90 | 723.10 - 749.35 | 1.9011 times | Wed 17 December 2025 | 728.75 (-0.26%) | 730.65 | 724.10 - 735.30 | 0.9038 times | Tue 16 December 2025 | 730.65 (-0.07%) | 726.55 | 722.00 - 733.30 | 0.6923 times | Mon 15 December 2025 | 731.15 (-0.67%) | 735.00 | 726.55 - 736.20 | 0.5348 times | Fri 12 December 2025 | 736.10 (0.51%) | 731.00 | 727.20 - 738.25 | 0.6276 times | Thu 11 December 2025 | 732.40 (1.76%) | 719.70 | 709.50 - 735.00 | 1.0045 times | Wed 10 December 2025 | 719.70 (-0.92%) | 726.00 | 716.80 - 730.30 | 1.5967 times | Tue 09 December 2025 | 726.35 (-0.53%) | 730.20 | 712.40 - 730.30 | 0.994 times | Mon 08 December 2025 | 730.20 (-2.14%) | 744.10 | 725.60 - 744.10 | 0.9362 times | Fri 05 December 2025 | 746.15 (-0.61%) | 754.00 | 744.00 - 758.90 | 0.8525 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 731.75 and 759.1
| Weekly Target 1 | 710.27 |
| Weekly Target 2 | 725.88 |
| Weekly Target 3 | 737.61666666667 |
| Weekly Target 4 | 753.23 |
| Weekly Target 5 | 764.97 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.5546 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.591 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.9277 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.0777 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 0.9446 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.1923 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 1.8238 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.6489 times | Fri 24 October 2025 | 805.00 (2.85%) | 781.00 | 769.40 - 822.00 | 0.9782 times | Fri 17 October 2025 | 782.70 (-2%) | 793.00 | 732.30 - 793.00 | 1.2612 times | Fri 10 October 2025 | 798.65 (5.06%) | 762.05 | 750.85 - 801.95 | 0.7697 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 700.8 and 750.2
| Monthly Target 1 | 687.23 |
| Monthly Target 2 | 714.37 |
| Monthly Target 3 | 736.63333333333 |
| Monthly Target 4 | 763.77 |
| Monthly Target 5 | 786.03 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.50 (-1.09%) | 751.00 | 709.50 - 758.90 | 0.2678 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.6508 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.4963 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.6263 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4046 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.0319 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.8327 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.0809 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.4219 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.1868 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 2.4073 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 430.55 and 846.8
| Yearly Target 1 | 326.9 |
| Yearly Target 2 | 534.2 |
| Yearly Target 3 | 743.15 |
| Yearly Target 4 | 950.45 |
| Yearly Target 5 | 1159.4 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.50 (-1.35%) | 752.50 | 535.85 - 952.10 | 1.5811 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6045 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8654 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.331 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9632 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.385 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1076 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0931 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0415 times | Thu 31 December 2015 | 1086.60 (0%) | 801.00 | 761.55 - 1121.00 | 0.0453 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 733.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.1
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 11 points
Upper Bollinger band is at 755 and lower is at 715, while middle bands are at 725 and 745
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.13 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 733.01 |
| 12 day DMA | 733.89 |
| 20 day DMA | 734.48 |
| 35 day DMA | 731.25 |
| 50 day DMA | 748.13 |
| 100 day DMA | 772.02 |
| 150 day DMA | 794.11 |
| 200 day DMA | 770.67 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.79 | 731.43 | 730.64 |
| 12 day EMA | 733.65 | 732.22 | 732.08 |
| 20 day EMA | 734.27 | 733.51 | 733.56 |
| 35 day EMA | 741.88 | 741.9 | 742.42 |
| 50 day EMA | 747.89 | 748.15 | 748.77 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.01 | 731.93 | 731.81 |
| 12 day SMA | 733.89 | 733.63 | 733.68 |
| 20 day SMA | 734.48 | 732.87 | 732.2 |
| 35 day SMA | 731.25 | 733.03 | 734.99 |
| 50 day SMA | 748.13 | 748.7 | 749.26 |
| 100 day SMA | 772.02 | 772.58 | 773.49 |
| 150 day SMA | 794.11 | 794.49 | 794.98 |
| 200 day SMA | 770.67 | 770.95 | 771.31 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 24.98
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


