Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 695.18 and 702.18
| Intraday Target 1 | 693.78 |
| Intraday Target 2 | 696.57 |
| Intraday Target 3 | 700.78333333333 |
| Intraday Target 4 | 703.57 |
| Intraday Target 5 | 707.78 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 699.35 (-0.26%) | 704.45 | 698.00 - 705.00 | 0.5646 times | Thu 01 January 2026 | 701.15 (-0.36%) | 705.25 | 700.00 - 708.00 | 0.574 times | Wed 31 December 2025 | 703.65 (1.41%) | 699.95 | 692.40 - 706.00 | 1.2488 times | Tue 30 December 2025 | 693.85 (-2.7%) | 713.15 | 686.60 - 715.05 | 2.4132 times | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.7313 times | Fri 26 December 2025 | 723.25 (-2.22%) | 739.70 | 720.65 - 741.50 | 0.5709 times | Wed 24 December 2025 | 739.70 (-0.02%) | 742.00 | 732.85 - 742.85 | 1.295 times | Tue 23 December 2025 | 739.85 (-1.01%) | 747.00 | 734.40 - 748.00 | 1.0655 times | Mon 22 December 2025 | 747.40 (0.8%) | 743.80 | 742.20 - 752.50 | 0.67 times | Fri 19 December 2025 | 741.50 (1.16%) | 732.95 | 732.20 - 743.80 | 0.8667 times | Thu 18 December 2025 | 733.00 (0.58%) | 728.90 | 723.10 - 749.35 | 2.0368 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 673.78 and 712.18
| Weekly Target 1 | 665.25 |
| Weekly Target 2 | 682.3 |
| Weekly Target 3 | 703.65 |
| Weekly Target 4 | 720.7 |
| Weekly Target 5 | 742.05 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.677 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4407 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6347 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6764 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.0618 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.2335 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.0811 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.3646 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 2.0874 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.7427 times | Fri 24 October 2025 | 805.00 (2.85%) | 781.00 | 769.40 - 822.00 | 1.1196 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 693.68 and 703.68
| Monthly Target 1 | 691.78 |
| Monthly Target 2 | 695.57 |
| Monthly Target 3 | 701.78333333333 |
| Monthly Target 4 | 705.57 |
| Monthly Target 5 | 711.78 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 699.35 (-0.61%) | 705.25 | 698.00 - 708.00 | 0.0198 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4764 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8197 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6251 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7889 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.5096 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2998 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.0488 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.621 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.791 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.7543 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 693.68 and 703.68
| Yearly Target 1 | 691.78 |
| Yearly Target 2 | 695.57 |
| Yearly Target 3 | 701.78333333333 |
| Yearly Target 4 | 705.57 |
| Yearly Target 5 | 711.78 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 699.35 (-0.61%) | 705.25 | 698.00 - 708.00 | 0.0015 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5965 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6092 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8738 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3349 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9689 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3862 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1079 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0933 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0277 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0416 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.03
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 16 points
Upper Bollinger band is at 757 and lower is at 695, while middle bands are at 711 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.45 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 702.22 |
| 12 day DMA | 722.05 |
| 20 day DMA | 725.86 |
| 35 day DMA | 726.92 |
| 50 day DMA | 737.5 |
| 100 day DMA | 764.69 |
| 150 day DMA | 787.35 |
| 200 day DMA | 770.77 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.32 | 708.3 | 711.87 |
| 12 day EMA | 716.01 | 719.04 | 722.29 |
| 20 day EMA | 722.39 | 724.81 | 727.3 |
| 35 day EMA | 731.03 | 732.9 | 734.77 |
| 50 day EMA | 737.03 | 738.57 | 740.1 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.22 | 707 | 714.71 |
| 12 day SMA | 722.05 | 724.65 | 727.15 |
| 20 day SMA | 725.86 | 728.43 | 730.3 |
| 35 day SMA | 726.92 | 727.76 | 728.91 |
| 50 day SMA | 737.5 | 739.11 | 740.72 |
| 100 day SMA | 764.69 | 765.6 | 766.44 |
| 150 day SMA | 787.35 | 788.35 | 789.25 |
| 200 day SMA | 770.77 | 770.61 | 770.51 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 22.68
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 23.56
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
