Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 454.85 and 473.85
| Intraday Target 1 | 450.57 |
| Intraday Target 2 | 459.13 |
| Intraday Target 3 | 469.56666666667 |
| Intraday Target 4 | 478.13 |
| Intraday Target 5 | 488.57 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 467.70 (-2.14%) | 478.50 | 461.00 - 480.00 | 0.3787 times | Mon 06 July 2026 | 477.95 (-7.39%) | 514.00 | 475.55 - 514.00 | 0.6516 times | Fri 03 July 2026 | 516.10 (10.43%) | 478.50 | 478.50 - 522.40 | 5.2919 times | Thu 02 July 2026 | 467.35 (9.69%) | 429.45 | 429.45 - 482.50 | 3.4202 times | Wed 01 July 2026 | 426.05 (0.18%) | 425.30 | 423.00 - 442.80 | 0.0652 times | Tue 30 June 2026 | 425.30 (-1.87%) | 438.10 | 424.00 - 439.90 | 0.0354 times | Mon 29 June 2026 | 433.40 (-2.69%) | 444.40 | 430.85 - 445.40 | 0.04 times | Thu 25 June 2026 | 445.40 (-1.72%) | 457.00 | 444.20 - 458.50 | 0.0278 times | Wed 24 June 2026 | 453.20 (2.2%) | 445.65 | 444.05 - 455.70 | 0.0491 times | Tue 23 June 2026 | 443.45 (-1.49%) | 454.00 | 441.10 - 454.00 | 0.0401 times | Mon 22 June 2026 | 450.15 (0.49%) | 454.00 | 445.90 - 457.70 | 0.0706 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 437.85 and 490.85
| Weekly Target 1 | 427.9 |
| Weekly Target 2 | 447.8 |
| Weekly Target 3 | 480.9 |
| Weekly Target 4 | 500.8 |
| Weekly Target 5 | 533.9 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 467.70 (-9.38%) | 514.00 | 461.00 - 514.00 | 0.8508 times | Fri 03 July 2026 | 516.10 (15.87%) | 444.40 | 423.00 - 522.40 | 7.3101 times | Thu 25 June 2026 | 445.40 (-0.57%) | 454.00 | 441.10 - 458.50 | 0.1549 times | Fri 19 June 2026 | 447.95 (-1.07%) | 460.00 | 444.65 - 473.65 | 0.2614 times | Fri 12 June 2026 | 452.80 (-6.61%) | 476.65 | 438.40 - 484.80 | 0.2204 times | Fri 05 June 2026 | 484.85 (-1.88%) | 495.10 | 476.50 - 529.40 | 0.5865 times | Fri 29 May 2026 | 494.15 (1.09%) | 493.00 | 485.00 - 509.80 | 0.0935 times | Fri 22 May 2026 | 488.80 (0.08%) | 484.00 | 470.10 - 506.85 | 0.1168 times | Fri 15 May 2026 | 488.40 (-7.04%) | 525.00 | 481.20 - 531.65 | 0.2169 times | Fri 08 May 2026 | 525.40 (2.25%) | 518.00 | 509.10 - 537.00 | 0.1887 times | Thu 30 April 2026 | 513.85 (-4.13%) | 538.35 | 510.85 - 554.20 | 0.1895 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 445.35 and 544.75
| Monthly Target 1 | 371.63 |
| Monthly Target 2 | 419.67 |
| Monthly Target 3 | 471.03333333333 |
| Monthly Target 4 | 519.07 |
| Monthly Target 5 | 570.43 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 467.70 (9.97%) | 425.30 | 423.00 - 522.40 | 5.4332 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.8624 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.4132 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.5215 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.3878 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.6601 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.5146 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.2993 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.515 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.3928 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.4957 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 287.1 and 603.6
| Yearly Target 1 | 226.9 |
| Yearly Target 2 | 347.3 |
| Yearly Target 3 | 543.4 |
| Yearly Target 4 | 663.8 |
| Yearly Target 5 | 859.9 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 467.70 (-33.53%) | 705.25 | 423.00 - 739.50 | 0.9746 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.4411 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.4526 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.5941 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.205 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.7773 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3486 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0974 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0842 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.025 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0376 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 462.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.55
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 20 points
Upper Bollinger band is at 495 and lower is at 417, while middle bands are at 437 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.07 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 471.03 |
| 12 day DMA | 454.5 |
| 20 day DMA | 455.52 |
| 35 day DMA | 471.2 |
| 50 day DMA | 484.65 |
| 100 day DMA | 525.25 |
| 150 day DMA | 587.82 |
| 200 day DMA | 633.23 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.44 | 471.81 | 468.74 |
| 12 day EMA | 462.74 | 461.84 | 458.91 |
| 20 day EMA | 464.44 | 464.1 | 462.64 |
| 35 day EMA | 475.91 | 476.39 | 476.3 |
| 50 day EMA | 491.99 | 492.98 | 493.59 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.03 | 462.55 | 453.64 |
| 12 day SMA | 454.5 | 454.09 | 452.72 |
| 20 day SMA | 455.52 | 455.87 | 456.21 |
| 35 day SMA | 471.2 | 471.79 | 471.99 |
| 50 day SMA | 484.65 | 486.62 | 488.65 |
| 100 day SMA | 525.25 | 526.99 | 528.72 |
| 150 day SMA | 587.82 | 589.47 | 591.06 |
| 200 day SMA | 633.23 | 634.98 | 636.72 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 13.74
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
