Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 566.85 and 575.35
| Intraday Target 1 | 565.07 |
| Intraday Target 2 | 568.63 |
| Intraday Target 3 | 573.56666666667 |
| Intraday Target 4 | 577.13 |
| Intraday Target 5 | 582.07 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 572.20 (0.6%) | 574.00 | 570.00 - 578.50 | 0.0842 times | Fri 06 November 2026 | 568.80 (0.54%) | 566.00 | 561.90 - 582.00 | 1.062 times | Thu 05 November 2026 | 565.75 (6.11%) | 545.00 | 537.30 - 570.80 | 1.0947 times | Tue 03 November 2026 | 533.15 (-1.91%) | 546.00 | 530.25 - 553.30 | 0.3594 times | Mon 02 November 2026 | 543.55 (1.5%) | 541.00 | 533.65 - 562.50 | 0.9738 times | Fri 30 October 2026 | 535.50 (-0.34%) | 537.00 | 531.85 - 553.80 | 1.4049 times | Thu 29 October 2026 | 537.30 (8.11%) | 503.00 | 491.05 - 544.90 | 3.9674 times | Wed 28 October 2026 | 497.00 (-2.12%) | 499.35 | 495.00 - 501.80 | 0.2102 times | Tue 27 October 2026 | 507.75 (0.48%) | 505.00 | 492.15 - 511.40 | 0.3611 times | Mon 26 October 2026 | 505.30 (2.35%) | 493.00 | 489.65 - 513.25 | 0.4824 times | Fri 23 October 2026 | 493.70 (-1.5%) | 505.55 | 490.20 - 517.85 | 0.9805 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 566.85 and 575.35
| Weekly Target 1 | 565.07 |
| Weekly Target 2 | 568.63 |
| Weekly Target 3 | 573.56666666667 |
| Weekly Target 4 | 577.13 |
| Weekly Target 5 | 582.07 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 572.20 (0.6%) | 574.00 | 570.00 - 578.50 | 0.0156 times | Fri 06 November 2026 | 568.80 (6.22%) | 541.00 | 530.25 - 582.00 | 0.6451 times | Fri 30 October 2026 | 535.50 (8.47%) | 493.00 | 489.65 - 553.80 | 1.1878 times | Fri 23 October 2026 | 493.70 (-2.77%) | 506.00 | 490.20 - 523.70 | 0.6124 times | Fri 16 October 2026 | 507.75 (13.2%) | 452.00 | 450.00 - 514.65 | 0.8786 times | Fri 09 October 2026 | 448.55 (3.27%) | 441.05 | 435.05 - 462.00 | 0.7106 times | Thu 01 October 2026 | 434.35 (-0.13%) | 434.90 | 420.15 - 452.00 | 0.5042 times | Fri 25 September 2026 | 434.90 (-0.36%) | 437.00 | 416.15 - 439.30 | 0.3983 times | Fri 18 September 2026 | 436.45 (2.63%) | 430.00 | 430.00 - 479.90 | 4.7403 times | Fri 11 September 2026 | 425.25 (-7.86%) | 462.70 | 421.00 - 463.10 | 0.3071 times | Fri 04 September 2026 | 461.55 (-1.92%) | 470.60 | 455.60 - 475.95 | 0.3684 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 551.23 and 602.98
| Monthly Target 1 | 509.73 |
| Monthly Target 2 | 540.97 |
| Monthly Target 3 | 561.48333333333 |
| Monthly Target 4 | 592.72 |
| Monthly Target 5 | 613.23 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 572.20 (6.85%) | 541.00 | 530.25 - 582.00 | 0.1729 times | Fri 30 October 2026 | 535.50 (26.87%) | 422.50 | 421.05 - 553.80 | 0.9276 times | Wed 30 September 2026 | 422.10 (-8.31%) | 463.00 | 416.15 - 479.90 | 1.5829 times | Mon 31 August 2026 | 460.35 (-9.37%) | 510.15 | 456.00 - 522.95 | 0.3655 times | Fri 31 July 2026 | 507.95 (19.43%) | 425.30 | 423.00 - 558.00 | 5.648 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.395 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.1893 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.2389 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.1776 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.3024 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.2357 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 332.5 and 655.85
| Yearly Target 1 | 252.6 |
| Yearly Target 2 | 412.4 |
| Yearly Target 3 | 575.95 |
| Yearly Target 4 | 735.75 |
| Yearly Target 5 | 899.3 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 572.20 (-18.68%) | 705.25 | 416.15 - 739.50 | 2.1534 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.2529 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.2629 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.2553 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.0476 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.5452 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3031 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0847 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0732 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0217 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0327 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 34 points
Upper Bollinger band is at 581 and lower is at 447, while middle bands are at 480 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.8 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 556.69 |
| 12 day DMA | 530.1 |
| 20 day DMA | 513.31 |
| 35 day DMA | 480.05 |
| 50 day DMA | 472.27 |
| 100 day DMA | 480.12 |
| 150 day DMA | 492.61 |
| 200 day DMA | 519.72 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.95 | 550.83 | 541.85 |
| 12 day EMA | 535.94 | 529.35 | 522.18 |
| 20 day EMA | 518.26 | 512.59 | 506.68 |
| 35 day EMA | 499.84 | 495.58 | 491.27 |
| 50 day EMA | 481.35 | 477.64 | 473.92 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.69 | 549.35 | 543.05 |
| 12 day SMA | 530.1 | 524.86 | 520.23 |
| 20 day SMA | 513.31 | 506.79 | 500.31 |
| 35 day SMA | 480.05 | 476.57 | 472.89 |
| 50 day SMA | 472.27 | 470.26 | 468.43 |
| 100 day SMA | 480.12 | 478.91 | 477.75 |
| 150 day SMA | 492.61 | 492.23 | 491.94 |
| 200 day SMA | 519.72 | 520.41 | 521.13 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 16.8
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 17.56
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
