ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 691.15 and 723.05

Intraday Target 1685.07
Intraday Target 2697.23
Intraday Target 3716.96666666667
Intraday Target 4729.13
Intraday Target 5748.87

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 709.40 (-1.26%) 715.00 704.80 - 736.70 1.9374 times
Thu 08 January 2026 718.45 (1.94%) 704.00 696.40 - 723.20 1.25 times
Wed 07 January 2026 704.75 (0.36%) 701.00 697.00 - 715.55 0.8667 times
Tue 06 January 2026 702.20 (-1.03%) 709.70 698.00 - 713.35 0.4882 times
Mon 05 January 2026 709.50 (1.45%) 718.80 703.25 - 727.95 2.5657 times
Fri 02 January 2026 699.35 (-0.26%) 704.45 698.00 - 705.00 0.2952 times
Thu 01 January 2026 701.15 (-0.36%) 705.25 700.00 - 708.00 0.3001 times
Wed 31 December 2025 703.65 (1.41%) 699.95 692.40 - 706.00 0.6529 times
Tue 30 December 2025 693.85 (-2.7%) 713.15 686.60 - 715.05 1.2616 times
Mon 29 December 2025 713.10 (-1.4%) 723.25 710.30 - 725.00 0.3823 times
Fri 26 December 2025 723.25 (-2.22%) 739.70 720.65 - 741.50 0.2985 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 682.75 and 723.05

Weekly Target 1673.87
Weekly Target 2691.63
Weekly Target 3714.16666666667
Weekly Target 4731.93
Weekly Target 5754.47

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.5236 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6199 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4036 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.5812 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6194 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.9722 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.1294 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 0.9899 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.2495 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 1.9114 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.68 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 702.9 and 743.2

Monthly Target 1673.87
Monthly Target 2691.63
Monthly Target 3714.16666666667
Monthly Target 4731.93
Monthly Target 5754.47

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 709.40 (0.82%) 705.25 696.40 - 736.70 0.2504 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4654 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8008 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6107 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7706 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4978 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.2697 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0245 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.5605 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.7496 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.6907 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 702.9 and 743.2

Yearly Target 1673.87
Yearly Target 2691.63
Yearly Target 3714.16666666667
Yearly Target 4731.93
Yearly Target 5754.47

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 709.40 (0.82%) 705.25 696.40 - 736.70 0.0197 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5936 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6063 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8686 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3325 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9653 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3855 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1077 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0932 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0276 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0415 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH looks bearish. It has broken an important moving average level of 717.01 with high volumes

Munafa value: 21 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 17 points

Upper Bollinger band is at 753 and lower is at 688, while middle bands are at 705 and 737

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.06 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 708.86
12 day DMA 709.86
20 day DMA 720.34
35 day DMA 725.84
50 day DMA 728.06
100 day DMA 760.23
150 day DMA 783.41
200 day DMA 771.94

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA709.48709.52705.06
12 day EMA712.29712.81711.78
20 day EMA717.34718.17718.14
35 day EMA725.05725.97726.41
50 day EMA732.33733.27733.87

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA708.86706.85703.39
12 day SMA709.86712.4714.81
20 day SMA720.34721.49721.55
35 day SMA725.84726.13725.88
50 day SMA728.06729.91731.54
100 day SMA760.23761.17762
150 day SMA783.41784.23784.92
200 day SMA771.94771.78771.54

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 23.01

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 23.9

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top