ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 486.7 and 498.7

Intraday Target 1478.13
Intraday Target 2483.27
Intraday Target 3490.13333333333
Intraday Target 4495.27
Intraday Target 5502.13

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 15 May 2026 488.40 (0.71%) 485.00 485.00 - 497.00 0.711 times
Thu 14 May 2026 484.95 (-1.62%) 497.95 481.20 - 497.95 0.7909 times
Wed 13 May 2026 492.95 (-3.09%) 504.90 490.50 - 504.90 1.1936 times
Tue 12 May 2026 508.65 (-2.94%) 523.60 502.80 - 524.00 1.5839 times
Mon 11 May 2026 524.05 (-0.26%) 525.00 514.00 - 531.65 1.0676 times
Fri 08 May 2026 525.40 (0.96%) 520.95 520.55 - 537.00 1.433 times
Thu 07 May 2026 520.40 (-0.88%) 527.60 515.00 - 532.95 0.879 times
Wed 06 May 2026 525.00 (2.32%) 522.60 517.80 - 529.30 0.8008 times
Tue 05 May 2026 513.10 (0.62%) 513.00 509.10 - 517.20 0.6404 times
Mon 04 May 2026 509.95 (-0.76%) 518.00 509.15 - 521.10 0.8999 times
Thu 30 April 2026 513.85 (-1.41%) 522.00 510.85 - 522.90 0.8975 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 459.58 and 510.03

Weekly Target 1449.97
Weekly Target 2469.18
Weekly Target 3500.41666666667
Weekly Target 4519.63
Weekly Target 5550.87

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 1.3646 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 1.1876 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 1.1925 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 1.036 times
Fri 17 April 2026 602.65 (8.23%) 551.00 540.60 - 605.00 1.1473 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.1767 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4939 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.8956 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.8869 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.6188 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 1.0812 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 456.9 and 512.7

Monthly Target 1446.4
Monthly Target 2467.4
Monthly Target 3502.2
Monthly Target 4523.2
Monthly Target 5558

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 15 May 2026 488.40 (-4.95%) 518.00 481.20 - 537.00 0.6214 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 1.1908 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8856 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.5074 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1752 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6835 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1761 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8969 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.1319 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7312 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.8649 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 355.65 and 613.95

Yearly Target 1311.4
Yearly Target 2399.9
Yearly Target 3569.7
Yearly Target 4658.2
Yearly Target 5828

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 15 May 2026 488.40 (-30.59%) 705.25 481.20 - 739.50 0.2812 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5518 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5642 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.7934 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.2976 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9138 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3754 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1049 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0907 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0269 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0404 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.25

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 36 points

Upper Bollinger band is at 606 and lower is at 464, while middle bands are at 499 and 570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.25 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 499.8
12 day DMA 510.66
20 day DMA 534.31
35 day DMA 539.87
50 day DMA 546.08
100 day DMA 606.27
150 day DMA 654.11
200 day DMA 690.32

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA497.18501.57509.88
12 day EMA511.98516.26521.95
20 day EMA522.89526.52530.89
35 day EMA533.72536.39539.42
50 day EMA541.92544.1546.51

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA499.8507.2514.29
12 day SMA510.66513.98519.25
20 day SMA534.31539.3543.22
35 day SMA539.87542.06544.16
50 day SMA546.08547.4548.56
100 day SMA606.27608.69611.16
150 day SMA654.11655.93657.82
200 day SMA690.32691.93693.74

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 32.58 and PE is: 14.99

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

EPS is 30.83 and PE is: 15.84

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top