Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 706.15 and 723.5
| Intraday Target 1 | 692.55 |
| Intraday Target 2 | 702.4 |
| Intraday Target 3 | 709.9 |
| Intraday Target 4 | 719.75 |
| Intraday Target 5 | 727.25 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 712.25 (0.4%) | 709.40 | 700.05 - 717.40 | 0.776 times | Fri 09 January 2026 | 709.40 (-1.26%) | 715.00 | 704.80 - 736.70 | 1.8581 times | Thu 08 January 2026 | 718.45 (1.94%) | 704.00 | 696.40 - 723.20 | 1.1988 times | Wed 07 January 2026 | 704.75 (0.36%) | 701.00 | 697.00 - 715.55 | 0.8312 times | Tue 06 January 2026 | 702.20 (-1.03%) | 709.70 | 698.00 - 713.35 | 0.4682 times | Mon 05 January 2026 | 709.50 (1.45%) | 718.80 | 703.25 - 727.95 | 2.4607 times | Fri 02 January 2026 | 699.35 (-0.26%) | 704.45 | 698.00 - 705.00 | 0.2831 times | Thu 01 January 2026 | 701.15 (-0.36%) | 705.25 | 700.00 - 708.00 | 0.2878 times | Wed 31 December 2025 | 703.65 (1.41%) | 699.95 | 692.40 - 706.00 | 0.6261 times | Tue 30 December 2025 | 693.85 (-2.7%) | 713.15 | 686.60 - 715.05 | 1.2099 times | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.3666 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 706.15 and 723.5
| Weekly Target 1 | 692.55 |
| Weekly Target 2 | 702.4 |
| Weekly Target 3 | 709.9 |
| Weekly Target 4 | 719.75 |
| Weekly Target 5 | 727.25 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 712.25 (0.4%) | 709.40 | 700.05 - 717.40 | 0.2099 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.8441 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.7503 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4884 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.7034 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.7496 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.1767 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.367 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.1981 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.5123 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 2.3134 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 704.33 and 744.63
| Monthly Target 1 | 674.82 |
| Monthly Target 2 | 693.53 |
| Monthly Target 3 | 715.11666666667 |
| Monthly Target 4 | 733.83 |
| Monthly Target 5 | 755.42 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 712.25 (1.22%) | 705.25 | 696.40 - 736.70 | 0.276 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4641 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.7987 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6091 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7686 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4965 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2664 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.0219 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.5537 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.745 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.6836 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 704.33 and 744.63
| Yearly Target 1 | 674.82 |
| Yearly Target 2 | 693.53 |
| Yearly Target 3 | 715.11666666667 |
| Yearly Target 4 | 733.83 |
| Yearly Target 5 | 755.42 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 712.25 (1.22%) | 705.25 | 696.40 - 736.70 | 0.0218 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5933 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6059 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.868 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3322 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9649 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3854 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1077 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0931 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0415 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 16 points
Upper Bollinger band is at 752 and lower is at 688, while middle bands are at 704 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZensarTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.24 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 709.41 |
| 12 day DMA | 707.58 |
| 20 day DMA | 719.15 |
| 35 day DMA | 725.93 |
| 50 day DMA | 726.23 |
| 100 day DMA | 759.37 |
| 150 day DMA | 782.68 |
| 200 day DMA | 772.13 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.4 | 709.48 | 709.52 |
| 12 day EMA | 712.28 | 712.29 | 712.81 |
| 20 day EMA | 716.82 | 717.3 | 718.13 |
| 35 day EMA | 723.88 | 724.56 | 725.45 |
| 50 day EMA | 730.94 | 731.7 | 732.61 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.41 | 708.86 | 706.85 |
| 12 day SMA | 707.58 | 709.86 | 712.4 |
| 20 day SMA | 719.15 | 720.34 | 721.49 |
| 35 day SMA | 725.93 | 725.84 | 726.13 |
| 50 day SMA | 726.23 | 728.06 | 729.91 |
| 100 day SMA | 759.37 | 760.23 | 761.17 |
| 150 day SMA | 782.68 | 783.41 | 784.23 |
| 200 day SMA | 772.13 | 771.94 | 771.78 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 24
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
