Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 676 and 704.45
| Intraday Target 1 | 670.05 |
| Intraday Target 2 | 681.95 |
| Intraday Target 3 | 698.5 |
| Intraday Target 4 | 710.4 |
| Intraday Target 5 | 726.95 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 693.85 (-2.7%) | 713.15 | 686.60 - 715.05 | 2.1244 times | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.6438 times | Fri 26 December 2025 | 723.25 (-2.22%) | 739.70 | 720.65 - 741.50 | 0.5026 times | Wed 24 December 2025 | 739.70 (-0.02%) | 742.00 | 732.85 - 742.85 | 1.14 times | Tue 23 December 2025 | 739.85 (-1.01%) | 747.00 | 734.40 - 748.00 | 0.938 times | Mon 22 December 2025 | 747.40 (0.8%) | 743.80 | 742.20 - 752.50 | 0.5898 times | Fri 19 December 2025 | 741.50 (1.16%) | 732.95 | 732.20 - 743.80 | 0.763 times | Thu 18 December 2025 | 733.00 (0.58%) | 728.90 | 723.10 - 749.35 | 1.7931 times | Wed 17 December 2025 | 728.75 (-0.26%) | 730.65 | 724.10 - 735.30 | 0.8525 times | Tue 16 December 2025 | 730.65 (-0.07%) | 726.55 | 722.00 - 733.30 | 0.6529 times | Mon 15 December 2025 | 731.15 (-0.67%) | 735.00 | 726.55 - 736.20 | 0.5044 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 671.03 and 709.43
| Weekly Target 1 | 663.42 |
| Weekly Target 2 | 678.63 |
| Weekly Target 3 | 701.81666666667 |
| Weekly Target 4 | 717.03 |
| Weekly Target 5 | 740.22 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 693.85 (-4.06%) | 723.25 | 686.60 - 725.00 | 0.3964 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.454 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6538 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6968 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.0937 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.2706 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.1137 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.4057 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 2.1503 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.765 times | Fri 24 October 2025 | 805.00 (2.85%) | 781.00 | 769.40 - 822.00 | 1.1533 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 654.08 and 726.38
| Monthly Target 1 | 640.82 |
| Monthly Target 2 | 667.33 |
| Monthly Target 3 | 713.11666666667 |
| Monthly Target 4 | 739.63 |
| Monthly Target 5 | 785.42 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 693.85 (-7.44%) | 751.00 | 686.60 - 758.90 | 0.3576 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.6448 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.4917 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.6205 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4009 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.0224 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.825 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.0617 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.4088 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.1666 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 2.3851 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 406.73 and 822.98
| Yearly Target 1 | 311.02 |
| Yearly Target 2 | 502.43 |
| Yearly Target 3 | 727.26666666667 |
| Yearly Target 4 | 918.68 |
| Yearly Target 5 | 1143.52 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 693.85 (-7.69%) | 752.50 | 535.85 - 952.10 | 1.5887 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.603 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8628 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3298 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9614 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3847 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1075 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.093 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0414 times | Thu 31 December 2015 | 1086.60 (0%) | 801.00 | 761.55 - 1121.00 | 0.0452 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 725.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.03
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 13 points
Upper Bollinger band is at 757 and lower is at 707, while middle bands are at 720 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.3 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 721.95 |
| 12 day DMA | 729.86 |
| 20 day DMA | 731.79 |
| 35 day DMA | 729.64 |
| 50 day DMA | 742.3 |
| 100 day DMA | 767.42 |
| 150 day DMA | 790.09 |
| 200 day DMA | 770.62 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.98 | 727.05 | 734.03 |
| 12 day EMA | 725.68 | 731.46 | 734.8 |
| 20 day EMA | 729.63 | 733.4 | 735.54 |
| 35 day EMA | 737.09 | 739.64 | 741.2 |
| 50 day EMA | 742.6 | 744.59 | 745.87 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.95 | 732.66 | 738.34 |
| 12 day SMA | 729.86 | 733.07 | 733.62 |
| 20 day SMA | 731.79 | 734.4 | 736.23 |
| 35 day SMA | 729.64 | 730.47 | 730.02 |
| 50 day SMA | 742.3 | 743.92 | 744.78 |
| 100 day SMA | 767.42 | 768.49 | 769.28 |
| 150 day SMA | 790.09 | 791.06 | 791.92 |
| 200 day SMA | 770.62 | 770.87 | 771.06 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
