ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 691.15 and 723.05
| Intraday Target 1 | 685.07 |
| Intraday Target 2 | 697.23 |
| Intraday Target 3 | 716.96666666667 |
| Intraday Target 4 | 729.13 |
| Intraday Target 5 | 748.87 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.40 (-1.26%) | 715.00 | 704.80 - 736.70 | 1.9374 times | Thu 08 January 2026 | 718.45 (1.94%) | 704.00 | 696.40 - 723.20 | 1.25 times | Wed 07 January 2026 | 704.75 (0.36%) | 701.00 | 697.00 - 715.55 | 0.8667 times | Tue 06 January 2026 | 702.20 (-1.03%) | 709.70 | 698.00 - 713.35 | 0.4882 times | Mon 05 January 2026 | 709.50 (1.45%) | 718.80 | 703.25 - 727.95 | 2.5657 times | Fri 02 January 2026 | 699.35 (-0.26%) | 704.45 | 698.00 - 705.00 | 0.2952 times | Thu 01 January 2026 | 701.15 (-0.36%) | 705.25 | 700.00 - 708.00 | 0.3001 times | Wed 31 December 2025 | 703.65 (1.41%) | 699.95 | 692.40 - 706.00 | 0.6529 times | Tue 30 December 2025 | 693.85 (-2.7%) | 713.15 | 686.60 - 715.05 | 1.2616 times | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.3823 times | Fri 26 December 2025 | 723.25 (-2.22%) | 739.70 | 720.65 - 741.50 | 0.2985 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 682.75 and 723.05
| Weekly Target 1 | 673.87 |
| Weekly Target 2 | 691.63 |
| Weekly Target 3 | 714.16666666667 |
| Weekly Target 4 | 731.93 |
| Weekly Target 5 | 754.47 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.5236 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.6199 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4036 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.5812 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6194 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.9722 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.1294 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 0.9899 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.2495 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 1.9114 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.68 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 702.9 and 743.2
| Monthly Target 1 | 673.87 |
| Monthly Target 2 | 691.63 |
| Monthly Target 3 | 714.16666666667 |
| Monthly Target 4 | 731.93 |
| Monthly Target 5 | 754.47 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.40 (0.82%) | 705.25 | 696.40 - 736.70 | 0.2504 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4654 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8008 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6107 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7706 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4978 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2697 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.0245 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.5605 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.7496 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.6907 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 702.9 and 743.2
| Yearly Target 1 | 673.87 |
| Yearly Target 2 | 691.63 |
| Yearly Target 3 | 714.16666666667 |
| Yearly Target 4 | 731.93 |
| Yearly Target 5 | 754.47 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.40 (0.82%) | 705.25 | 696.40 - 736.70 | 0.0197 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5936 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6063 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8686 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3325 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9653 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3855 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1077 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0932 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0415 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH looks bearish. It has broken an important moving average level of 717.01 with high volumes
Munafa value: 21 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 17 points
Upper Bollinger band is at 753 and lower is at 688, while middle bands are at 705 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.06 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 708.86 |
| 12 day DMA | 709.86 |
| 20 day DMA | 720.34 |
| 35 day DMA | 725.84 |
| 50 day DMA | 728.06 |
| 100 day DMA | 760.23 |
| 150 day DMA | 783.41 |
| 200 day DMA | 771.94 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.48 | 709.52 | 705.06 |
| 12 day EMA | 712.29 | 712.81 | 711.78 |
| 20 day EMA | 717.34 | 718.17 | 718.14 |
| 35 day EMA | 725.05 | 725.97 | 726.41 |
| 50 day EMA | 732.33 | 733.27 | 733.87 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.86 | 706.85 | 703.39 |
| 12 day SMA | 709.86 | 712.4 | 714.81 |
| 20 day SMA | 720.34 | 721.49 | 721.55 |
| 35 day SMA | 725.84 | 726.13 | 725.88 |
| 50 day SMA | 728.06 | 729.91 | 731.54 |
| 100 day SMA | 760.23 | 761.17 | 762 |
| 150 day SMA | 783.41 | 784.23 | 784.92 |
| 200 day SMA | 771.94 | 771.78 | 771.54 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


