Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 453.3 and 468.75
| Intraday Target 1 | 450.55 |
| Intraday Target 2 | 456.05 |
| Intraday Target 3 | 466 |
| Intraday Target 4 | 471.5 |
| Intraday Target 5 | 481.45 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.55 (-0.84%) | 468.50 | 460.50 - 475.95 | 0.5993 times | Thu 03 September 2026 | 465.45 (1.06%) | 463.90 | 455.60 - 468.00 | 1.1218 times | Wed 02 September 2026 | 460.55 (-2.62%) | 469.95 | 460.00 - 470.15 | 0.565 times | Tue 01 September 2026 | 472.95 (2.74%) | 463.00 | 457.70 - 475.55 | 1.3466 times | Mon 31 August 2026 | 460.35 (-2.18%) | 470.60 | 456.00 - 475.70 | 1.6011 times | Fri 28 August 2026 | 470.60 (1.48%) | 465.80 | 464.35 - 475.00 | 2.201 times | Thu 27 August 2026 | 463.75 (-1.72%) | 473.40 | 461.50 - 474.75 | 0.6316 times | Wed 26 August 2026 | 471.85 (-0.05%) | 474.45 | 470.50 - 479.60 | 0.5552 times | Tue 25 August 2026 | 472.10 (-1.01%) | 478.75 | 468.55 - 484.35 | 0.5828 times | Mon 24 August 2026 | 476.90 (-1.38%) | 483.55 | 475.05 - 496.40 | 0.7956 times | Fri 21 August 2026 | 483.55 (-0.29%) | 486.60 | 480.50 - 487.40 | 0.5418 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 448.4 and 468.75
| Weekly Target 1 | 444.02 |
| Weekly Target 2 | 452.78 |
| Weekly Target 3 | 464.36666666667 |
| Weekly Target 4 | 473.13 |
| Weekly Target 5 | 484.72 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.55 (-1.92%) | 470.60 | 455.60 - 475.95 | 0.158 times | Fri 28 August 2026 | 470.60 (-2.68%) | 483.55 | 461.50 - 496.40 | 0.1439 times | Fri 21 August 2026 | 483.55 (-1.48%) | 491.70 | 476.45 - 495.85 | 0.0917 times | Fri 14 August 2026 | 490.80 (-1.64%) | 499.00 | 489.80 - 509.95 | 0.0931 times | Fri 07 August 2026 | 499.00 (-1.76%) | 510.15 | 497.00 - 522.95 | 0.2222 times | Fri 31 July 2026 | 507.95 (0.41%) | 510.10 | 502.20 - 553.10 | 0.5751 times | Fri 24 July 2026 | 505.90 (-2.36%) | 520.70 | 484.00 - 533.45 | 0.4223 times | Fri 17 July 2026 | 518.15 (1.95%) | 504.00 | 496.10 - 558.00 | 2.3648 times | Fri 10 July 2026 | 508.25 (-1.52%) | 514.00 | 442.55 - 515.80 | 2.2459 times | Fri 03 July 2026 | 516.10 (15.87%) | 444.40 | 423.00 - 522.40 | 3.6829 times | Thu 25 June 2026 | 445.40 (-0.57%) | 454.00 | 441.10 - 458.50 | 0.078 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 448.4 and 468.75
| Monthly Target 1 | 444.02 |
| Monthly Target 2 | 452.78 |
| Monthly Target 3 | 464.36666666667 |
| Monthly Target 4 | 473.13 |
| Monthly Target 5 | 484.72 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.55 (0.26%) | 463.00 | 455.60 - 475.95 | 0.0863 times | Mon 31 August 2026 | 460.35 (-9.37%) | 510.15 | 456.00 - 522.95 | 0.4712 times | Fri 31 July 2026 | 507.95 (19.43%) | 425.30 | 423.00 - 558.00 | 7.2817 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.5093 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.244 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.308 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.229 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.3898 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.3039 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.1768 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.3041 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 284.03 and 600.53
| Yearly Target 1 | 224.85 |
| Yearly Target 2 | 343.2 |
| Yearly Target 3 | 541.35 |
| Yearly Target 4 | 659.7 |
| Yearly Target 5 | 857.85 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.55 (-34.41%) | 705.25 | 423.00 - 739.50 | 1.6964 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.3259 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.3364 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.3867 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.1086 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.6352 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3207 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0896 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0775 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.023 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0346 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 14 points
Upper Bollinger band is at 506 and lower is at 453, while middle bands are at 466 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.81 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 464.17 |
| 12 day DMA | 470.38 |
| 20 day DMA | 479.07 |
| 35 day DMA | 492.73 |
| 50 day DMA | 489.94 |
| 100 day DMA | 496.13 |
| 150 day DMA | 522.88 |
| 200 day DMA | 572.28 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.66 | 466.22 | 466.6 |
| 12 day EMA | 470.7 | 472.36 | 473.62 |
| 20 day EMA | 476.47 | 478.04 | 479.37 |
| 35 day EMA | 479.89 | 480.97 | 481.88 |
| 50 day EMA | 483.95 | 484.86 | 485.65 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.17 | 465.98 | 465.64 |
| 12 day SMA | 470.38 | 471.74 | 473.36 |
| 20 day SMA | 479.07 | 480.94 | 482.7 |
| 35 day SMA | 492.73 | 494.35 | 496.24 |
| 50 day SMA | 489.94 | 489.62 | 489.37 |
| 100 day SMA | 496.13 | 497.01 | 497.92 |
| 150 day SMA | 522.88 | 524.39 | 525.79 |
| 200 day SMA | 572.28 | 573.59 | 574.91 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 13.56
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
