ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 687.7 and 714.1
| Intraday Target 1 | 666.53 |
| Intraday Target 2 | 682.47 |
| Intraday Target 3 | 692.93333333333 |
| Intraday Target 4 | 708.87 |
| Intraday Target 5 | 719.33 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.40 (-0.62%) | 698.00 | 677.00 - 703.40 | 0.9555 times | Tue 20 January 2026 | 702.75 (-2.36%) | 716.70 | 701.70 - 723.55 | 0.4895 times | Mon 19 January 2026 | 719.70 (0.64%) | 715.00 | 706.10 - 723.90 | 0.7485 times | Fri 16 January 2026 | 715.10 (0.75%) | 711.20 | 711.20 - 732.65 | 0.7113 times | Wed 14 January 2026 | 709.80 (-0.5%) | 705.20 | 705.20 - 717.90 | 1.2387 times | Tue 13 January 2026 | 713.40 (0.16%) | 713.00 | 705.90 - 721.00 | 2.2285 times | Mon 12 January 2026 | 712.25 (0.4%) | 709.40 | 700.05 - 717.40 | 0.6036 times | Fri 09 January 2026 | 709.40 (-1.26%) | 715.00 | 704.80 - 736.70 | 1.4453 times | Thu 08 January 2026 | 718.45 (1.94%) | 704.00 | 696.40 - 723.20 | 0.9325 times | Wed 07 January 2026 | 704.75 (0.36%) | 701.00 | 697.00 - 715.55 | 0.6465 times | Tue 06 January 2026 | 702.20 (-1.03%) | 709.70 | 698.00 - 713.35 | 0.3642 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 664.25 and 711.15
| Weekly Target 1 | 652.87 |
| Weekly Target 2 | 675.63 |
| Weekly Target 3 | 699.76666666667 |
| Weekly Target 4 | 722.53 |
| Weekly Target 5 | 746.67 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.40 (-2.34%) | 715.00 | 677.00 - 723.90 | 0.7127 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.5537 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.7228 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.701 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4563 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6572 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.7004 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.0994 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.2772 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.1194 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.4129 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 657.85 and 717.55
| Monthly Target 1 | 644.33 |
| Monthly Target 2 | 671.37 |
| Monthly Target 3 | 704.03333333333 |
| Monthly Target 4 | 731.07 |
| Monthly Target 5 | 763.73 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.40 (-0.75%) | 705.25 | 677.00 - 736.70 | 0.538 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4516 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.7771 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.5926 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7479 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4831 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2323 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.9943 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.4849 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.698 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.6113 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 657.85 and 717.55
| Yearly Target 1 | 644.33 |
| Yearly Target 2 | 671.37 |
| Yearly Target 3 | 704.03333333333 |
| Yearly Target 4 | 731.07 |
| Yearly Target 5 | 763.73 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 698.40 (-0.75%) | 705.25 | 677.00 - 736.70 | 0.0436 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5898 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6024 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8617 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3293 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9606 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3846 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1075 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0929 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0414 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.58
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 13 points
Upper Bollinger band is at 736 and lower is at 688, while middle bands are at 700 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.86 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 709.15 |
| 12 day DMA | 709.64 |
| 20 day DMA | 711.48 |
| 35 day DMA | 721.59 |
| 50 day DMA | 723.15 |
| 100 day DMA | 753.61 |
| 150 day DMA | 776.56 |
| 200 day DMA | 772.45 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.63 | 710.75 | 714.75 |
| 12 day EMA | 709.86 | 711.94 | 713.61 |
| 20 day EMA | 712.84 | 714.36 | 715.58 |
| 35 day EMA | 716.49 | 717.56 | 718.43 |
| 50 day EMA | 721.71 | 722.66 | 723.47 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.15 | 712.15 | 714.05 |
| 12 day SMA | 709.64 | 709.72 | 709.59 |
| 20 day SMA | 711.48 | 713.93 | 715.87 |
| 35 day SMA | 721.59 | 722.95 | 724.29 |
| 50 day SMA | 723.15 | 723.63 | 723.53 |
| 100 day SMA | 753.61 | 754.68 | 755.76 |
| 150 day SMA | 776.56 | 777.77 | 778.87 |
| 200 day SMA | 772.45 | 772.41 | 772.4 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 22.65
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 23.53
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


