ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 736.85 and 748.45

Intraday Target 1727.57
Intraday Target 2734.53
Intraday Target 3739.16666666667
Intraday Target 4746.13
Intraday Target 5750.77

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 741.50 (1.16%) 732.95 732.20 - 743.80 0.809 times
Thu 18 December 2025 733.00 (0.58%) 728.90 723.10 - 749.35 1.9011 times
Wed 17 December 2025 728.75 (-0.26%) 730.65 724.10 - 735.30 0.9038 times
Tue 16 December 2025 730.65 (-0.07%) 726.55 722.00 - 733.30 0.6923 times
Mon 15 December 2025 731.15 (-0.67%) 735.00 726.55 - 736.20 0.5348 times
Fri 12 December 2025 736.10 (0.51%) 731.00 727.20 - 738.25 0.6276 times
Thu 11 December 2025 732.40 (1.76%) 719.70 709.50 - 735.00 1.0045 times
Wed 10 December 2025 719.70 (-0.92%) 726.00 716.80 - 730.30 1.5967 times
Tue 09 December 2025 726.35 (-0.53%) 730.20 712.40 - 730.30 0.994 times
Mon 08 December 2025 730.20 (-2.14%) 744.10 725.60 - 744.10 0.9362 times
Fri 05 December 2025 746.15 (-0.61%) 754.00 744.00 - 758.90 0.8525 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 731.75 and 759.1

Weekly Target 1710.27
Weekly Target 2725.88
Weekly Target 3737.61666666667
Weekly Target 4753.23
Weekly Target 5764.97

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.5546 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.591 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.9277 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.0777 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 0.9446 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.1923 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 1.8238 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.6489 times
Fri 24 October 2025 805.00 (2.85%) 781.00 769.40 - 822.00 0.9782 times
Fri 17 October 2025 782.70 (-2%) 793.00 732.30 - 793.00 1.2612 times
Fri 10 October 2025 798.65 (5.06%) 762.05 750.85 - 801.95 0.7697 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 700.8 and 750.2

Monthly Target 1687.23
Monthly Target 2714.37
Monthly Target 3736.63333333333
Monthly Target 4763.77
Monthly Target 5786.03

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 741.50 (-1.09%) 751.00 709.50 - 758.90 0.2678 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.6508 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.4963 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.6263 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4046 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.0319 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.8327 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.0809 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.4219 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.1868 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 2.4073 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 430.55 and 846.8

Yearly Target 1326.9
Yearly Target 2534.2
Yearly Target 3743.15
Yearly Target 4950.45
Yearly Target 51159.4

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 741.50 (-1.35%) 752.50 535.85 - 952.10 1.5811 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6045 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8654 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.331 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9632 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.385 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1076 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0931 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0276 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0415 times
Thu 31 December 2015 1086.60 (0%) 801.00 761.55 - 1121.00 0.0453 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 733.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.1

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 735 and price is deviating by 11 points

Upper Bollinger band is at 755 and lower is at 715, while middle bands are at 725 and 745

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.13 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 733.01
12 day DMA 733.89
20 day DMA 734.48
35 day DMA 731.25
50 day DMA 748.13
100 day DMA 772.02
150 day DMA 794.11
200 day DMA 770.67

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA734.79731.43730.64
12 day EMA733.65732.22732.08
20 day EMA734.27733.51733.56
35 day EMA741.88741.9742.42
50 day EMA747.89748.15748.77

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA733.01731.93731.81
12 day SMA733.89733.63733.68
20 day SMA734.48732.87732.2
35 day SMA731.25733.03734.99
50 day SMA748.13748.7749.26
100 day SMA772.02772.58773.49
150 day SMA794.11794.49794.98
200 day SMA770.67770.95771.31

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 24.05

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 24.98

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top