ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 707.5 and 720.2

Intraday Target 1698.27
Intraday Target 2704.03
Intraday Target 3710.96666666667
Intraday Target 4716.73
Intraday Target 5723.67

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 14 January 2026 709.80 (-0.5%) 705.20 705.20 - 717.90 1.2617 times
Tue 13 January 2026 713.40 (0.16%) 713.00 705.90 - 721.00 2.2699 times
Mon 12 January 2026 712.25 (0.4%) 709.40 700.05 - 717.40 0.6148 times
Fri 09 January 2026 709.40 (-1.26%) 715.00 704.80 - 736.70 1.4722 times
Thu 08 January 2026 718.45 (1.94%) 704.00 696.40 - 723.20 0.9499 times
Wed 07 January 2026 704.75 (0.36%) 701.00 697.00 - 715.55 0.6586 times
Tue 06 January 2026 702.20 (-1.03%) 709.70 698.00 - 713.35 0.371 times
Mon 05 January 2026 709.50 (1.45%) 718.80 703.25 - 727.95 1.9496 times
Fri 02 January 2026 699.35 (-0.26%) 704.45 698.00 - 705.00 0.2243 times
Thu 01 January 2026 701.15 (-0.36%) 705.25 700.00 - 708.00 0.228 times
Wed 31 December 2025 703.65 (1.41%) 699.95 692.40 - 706.00 0.4961 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 704.93 and 725.88

Weekly Target 1689.33
Weekly Target 2699.57
Weekly Target 3710.28333333333
Weekly Target 4720.52
Weekly Target 5731.23

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 14 January 2026 709.80 (0.06%) 709.40 700.05 - 721.00 1.2634 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.6456 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6695 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4359 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6277 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.669 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.0501 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.2199 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.0692 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.3496 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 2.0645 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 703.1 and 743.4

Monthly Target 1674
Monthly Target 2691.9
Monthly Target 3714.3
Monthly Target 4732.2
Monthly Target 5754.6

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 14 January 2026 709.80 (0.87%) 705.25 696.40 - 736.70 0.4203 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4573 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.7868 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7572 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4891 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.2476 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0067 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.5158 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.7191 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.6438 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 703.1 and 743.4

Yearly Target 1674
Yearly Target 2691.9
Yearly Target 3714.3
Yearly Target 4732.2
Yearly Target 5754.6

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 14 January 2026 709.80 (0.87%) 705.25 696.40 - 736.70 0.0337 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5914 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.604 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8646 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3306 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9626 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3849 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1076 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.093 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0276 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0415 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 718 and price is deviating by 16 points

Upper Bollinger band is at 749 and lower is at 687, while middle bands are at 702 and 733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.43 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 712.66
12 day DMA 706.48
20 day DMA 717.22
35 day DMA 725.65
50 day DMA 723.62
100 day DMA 757.43
150 day DMA 780.69
200 day DMA 772.18

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA710.87711.4710.4
12 day EMA712.04712.45712.28
20 day EMA715.76716.39716.7
35 day EMA721.54722.23722.75
50 day EMA728.1728.85729.48

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA712.66711.65709.41
12 day SMA706.48706.75707.58
20 day SMA717.22718.26719.15
35 day SMA725.65725.83725.93
50 day SMA723.62724.55726.23
100 day SMA757.43758.48759.37
150 day SMA780.69781.74782.68
200 day SMA772.18772.21772.13

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 23.02

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 23.92

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top