ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 425.53 and 445.38

Intraday Target 1409.17
Intraday Target 2422.03
Intraday Target 3429.01666666667
Intraday Target 4441.88
Intraday Target 5448.87

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 25 September 2026 434.90 (2.92%) 422.40 416.15 - 436.00 0.1698 times
Thu 24 September 2026 422.55 (-1.9%) 430.00 418.50 - 430.00 0.1882 times
Wed 23 September 2026 430.75 (-0.43%) 435.60 426.60 - 435.60 0.1634 times
Tue 22 September 2026 432.60 (-0.87%) 432.55 431.70 - 439.30 0.0936 times
Mon 21 September 2026 436.40 (-0.01%) 437.00 431.60 - 437.95 0.1479 times
Fri 18 September 2026 436.45 (-1.22%) 442.40 433.00 - 443.85 0.178 times
Thu 17 September 2026 441.85 (-1.84%) 450.00 431.60 - 450.15 0.3974 times
Wed 16 September 2026 450.15 (2.26%) 446.40 438.00 - 461.40 1.7054 times
Tue 15 September 2026 440.20 (3.52%) 430.00 430.00 - 479.90 6.7977 times
Fri 11 September 2026 425.25 (-0.5%) 425.70 421.00 - 432.80 0.1586 times
Thu 10 September 2026 427.40 (-2.19%) 437.00 426.45 - 439.40 0.14 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 413.95 and 437.1

Weekly Target 1406.97
Weekly Target 2420.93
Weekly Target 3430.11666666667
Weekly Target 4444.08
Weekly Target 5453.27

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 25 September 2026 434.90 (-0.36%) 437.00 416.15 - 439.30 0.4227 times
Fri 18 September 2026 436.45 (2.63%) 430.00 430.00 - 479.90 5.0301 times
Fri 11 September 2026 425.25 (-7.86%) 462.70 421.00 - 463.10 0.3259 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.3909 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.356 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.2269 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.2302 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.5496 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 1.4228 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 1.0448 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 5.8501 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 393.65 and 457.4

Monthly Target 1379.9
Monthly Target 2407.4
Monthly Target 3443.65
Monthly Target 4471.15
Monthly Target 5507.4

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 25 September 2026 434.90 (-5.53%) 463.00 416.15 - 479.90 1.6248 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.3981 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 6.1517 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.4303 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2061 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.2602 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.1935 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3293 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2567 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1493 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.2569 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 263.85 and 587.2

Yearly Target 1206.83
Yearly Target 2320.87
Yearly Target 3530.18333333333
Yearly Target 4644.22
Yearly Target 5853.53

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 25 September 2026 434.90 (-38.19%) 705.25 416.15 - 739.50 1.9517 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.2851 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.2953 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.3133 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.0746 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.5849 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3109 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.0869 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0751 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0223 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0335 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 16 points

Upper Bollinger band is at 477 and lower is at 416, while middle bands are at 431 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.95 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 431.44
12 day DMA 434.62
20 day DMA 445.57
35 day DMA 462.86
50 day DMA 477.67
100 day DMA 479.65
150 day DMA 504.64
200 day DMA 551.87

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA432.11430.71434.79
12 day EMA437.8438.33441.2
20 day EMA445.86447.01449.58
35 day EMA461.06462.6464.96
50 day EMA476.87478.58480.87

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA431.44431.75435.61
12 day SMA434.62435.93438.53
20 day SMA445.57447.01449.47
35 day SMA462.86464.74466.97
50 day SMA477.67479.61481.42
100 day SMA479.65480.43481.31
150 day SMA504.64505.58506.68
200 day SMA551.87553.45555.03

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 34.05 and PE is: 12.77

Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)

Debt: 79.30 in crores

Market capitalization: 10134.36

EPS is 32.58 and PE is: 13.35

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top