ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 687.7 and 714.1

Intraday Target 1666.53
Intraday Target 2682.47
Intraday Target 3692.93333333333
Intraday Target 4708.87
Intraday Target 5719.33

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 698.40 (-0.62%) 698.00 677.00 - 703.40 0.9555 times
Tue 20 January 2026 702.75 (-2.36%) 716.70 701.70 - 723.55 0.4895 times
Mon 19 January 2026 719.70 (0.64%) 715.00 706.10 - 723.90 0.7485 times
Fri 16 January 2026 715.10 (0.75%) 711.20 711.20 - 732.65 0.7113 times
Wed 14 January 2026 709.80 (-0.5%) 705.20 705.20 - 717.90 1.2387 times
Tue 13 January 2026 713.40 (0.16%) 713.00 705.90 - 721.00 2.2285 times
Mon 12 January 2026 712.25 (0.4%) 709.40 700.05 - 717.40 0.6036 times
Fri 09 January 2026 709.40 (-1.26%) 715.00 704.80 - 736.70 1.4453 times
Thu 08 January 2026 718.45 (1.94%) 704.00 696.40 - 723.20 0.9325 times
Wed 07 January 2026 704.75 (0.36%) 701.00 697.00 - 715.55 0.6465 times
Tue 06 January 2026 702.20 (-1.03%) 709.70 698.00 - 713.35 0.3642 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 664.25 and 711.15

Weekly Target 1652.87
Weekly Target 2675.63
Weekly Target 3699.76666666667
Weekly Target 4722.53
Weekly Target 5746.67

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 698.40 (-2.34%) 715.00 677.00 - 723.90 0.7127 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.5537 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.7228 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.701 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4563 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6572 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.7004 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.0994 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.2772 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.1194 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.4129 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 657.85 and 717.55

Monthly Target 1644.33
Monthly Target 2671.37
Monthly Target 3704.03333333333
Monthly Target 4731.07
Monthly Target 5763.73

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 698.40 (-0.75%) 705.25 677.00 - 736.70 0.538 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4516 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.7771 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.5926 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7479 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4831 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.2323 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.9943 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.4849 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.698 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.6113 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 657.85 and 717.55

Yearly Target 1644.33
Yearly Target 2671.37
Yearly Target 3704.03333333333
Yearly Target 4731.07
Yearly Target 5763.73

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 21 January 2026 698.40 (-0.75%) 705.25 677.00 - 736.70 0.0436 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5898 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6024 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8617 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3293 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9606 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3846 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1075 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0929 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0276 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0414 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.58

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 13 points

Upper Bollinger band is at 736 and lower is at 688, while middle bands are at 700 and 724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.86 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 709.15
12 day DMA 709.64
20 day DMA 711.48
35 day DMA 721.59
50 day DMA 723.15
100 day DMA 753.61
150 day DMA 776.56
200 day DMA 772.45

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA706.63710.75714.75
12 day EMA709.86711.94713.61
20 day EMA712.84714.36715.58
35 day EMA716.49717.56718.43
50 day EMA721.71722.66723.47

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA709.15712.15714.05
12 day SMA709.64709.72709.59
20 day SMA711.48713.93715.87
35 day SMA721.59722.95724.29
50 day SMA723.15723.63723.53
100 day SMA753.61754.68755.76
150 day SMA776.56777.77778.87
200 day SMA772.45772.41772.4

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 22.65

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 23.53

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top