Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 453.73 and 467.58
| Intraday Target 1 | 451.13 |
| Intraday Target 2 | 456.32 |
| Intraday Target 3 | 464.98333333333 |
| Intraday Target 4 | 470.17 |
| Intraday Target 5 | 478.83 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 461.50 (-0.58%) | 467.15 | 459.80 - 473.65 | 1.129 times | Tue 16 June 2026 | 464.20 (2.95%) | 455.00 | 449.00 - 465.00 | 1.058 times | Mon 15 June 2026 | 450.90 (-0.42%) | 460.00 | 448.00 - 466.60 | 0.7841 times | Fri 12 June 2026 | 452.80 (2.26%) | 453.00 | 443.20 - 455.00 | 0.5991 times | Thu 11 June 2026 | 442.80 (-3.16%) | 457.00 | 438.40 - 457.00 | 1.2122 times | Wed 10 June 2026 | 457.25 (-1.49%) | 467.75 | 455.85 - 472.90 | 0.6271 times | Tue 09 June 2026 | 464.15 (-2.22%) | 475.00 | 459.55 - 479.80 | 1.0533 times | Mon 08 June 2026 | 474.70 (-2.09%) | 476.65 | 472.60 - 484.80 | 0.5046 times | Fri 05 June 2026 | 484.85 (0.69%) | 484.00 | 481.15 - 488.10 | 0.5968 times | Thu 04 June 2026 | 481.55 (-5.53%) | 509.50 | 476.50 - 509.50 | 2.436 times | Wed 03 June 2026 | 509.75 (-1.96%) | 519.85 | 500.00 - 519.85 | 0.7332 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 454.75 and 480.4
| Weekly Target 1 | 435.4 |
| Weekly Target 2 | 448.45 |
| Weekly Target 3 | 461.05 |
| Weekly Target 4 | 474.1 |
| Weekly Target 5 | 486.7 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 461.50 (1.92%) | 460.00 | 448.00 - 473.65 | 0.7717 times | Fri 12 June 2026 | 452.80 (-6.61%) | 476.65 | 438.40 - 484.80 | 1.0379 times | Fri 05 June 2026 | 484.85 (-1.88%) | 495.10 | 476.50 - 529.40 | 2.7626 times | Fri 29 May 2026 | 494.15 (1.09%) | 493.00 | 485.00 - 509.80 | 0.4403 times | Fri 22 May 2026 | 488.80 (0.08%) | 484.00 | 470.10 - 506.85 | 0.5503 times | Fri 15 May 2026 | 488.40 (-7.04%) | 525.00 | 481.20 - 531.65 | 1.0214 times | Fri 08 May 2026 | 525.40 (2.25%) | 518.00 | 509.10 - 537.00 | 0.8889 times | Thu 30 April 2026 | 513.85 (-4.13%) | 538.35 | 510.85 - 554.20 | 0.8926 times | Fri 24 April 2026 | 536.00 (-11.06%) | 600.95 | 531.50 - 611.00 | 0.7754 times | Fri 17 April 2026 | 602.65 (8.23%) | 551.00 | 540.60 - 605.00 | 0.8588 times | Fri 10 April 2026 | 556.80 (2.41%) | 544.00 | 544.00 - 566.70 | 0.8808 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 404.45 and 495.45
| Monthly Target 1 | 385.43 |
| Monthly Target 2 | 423.47 |
| Monthly Target 3 | 476.43333333333 |
| Monthly Target 4 | 514.47 |
| Monthly Target 5 | 567.43 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 461.50 (-6.61%) | 495.10 | 438.40 - 529.40 | 1.3424 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.8518 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 1.0749 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.7994 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.3607 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.0608 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.617 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.0616 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.8096 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.0217 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.66 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 299.4 and 600.5
| Yearly Target 1 | 245.37 |
| Yearly Target 2 | 353.43 |
| Yearly Target 3 | 546.46666666667 |
| Yearly Target 4 | 654.53 |
| Yearly Target 5 | 847.57 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 461.50 (-34.41%) | 705.25 | 438.40 - 739.50 | 0.3723 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5373 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5495 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.7673 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.2854 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.8959 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3719 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1039 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0899 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0267 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0401 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 20 points
Upper Bollinger band is at 520 and lower is at 440, while middle bands are at 460 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.12 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 454.44 |
| 12 day DMA | 472.03 |
| 20 day DMA | 479.76 |
| 35 day DMA | 492.32 |
| 50 day DMA | 514.48 |
| 100 day DMA | 554.23 |
| 150 day DMA | 610.66 |
| 200 day DMA | 654.99 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.81 | 458.97 | 456.35 |
| 12 day EMA | 467.95 | 469.12 | 470.02 |
| 20 day EMA | 477.3 | 478.96 | 480.51 |
| 35 day EMA | 494.54 | 496.48 | 498.38 |
| 50 day EMA | 509.97 | 511.95 | 513.9 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.44 | 453.59 | 453.58 |
| 12 day SMA | 472.03 | 474.86 | 477.36 |
| 20 day SMA | 479.76 | 481.38 | 482.48 |
| 35 day SMA | 492.32 | 494.8 | 496.85 |
| 50 day SMA | 514.48 | 516.12 | 517.6 |
| 100 day SMA | 554.23 | 556.81 | 559.32 |
| 150 day SMA | 610.66 | 612.28 | 614.09 |
| 200 day SMA | 654.99 | 656.65 | 658.37 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 32.58 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
EPS is 30.83 and PE is: 14.97
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
