ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 696.58 and 704.58

Intraday Target 1695.05
Intraday Target 2698.1
Intraday Target 3703.05
Intraday Target 4706.1
Intraday Target 5711.05

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 01 January 2026 701.15 (-0.36%) 705.25 700.00 - 708.00 0.5004 times
Wed 31 December 2025 703.65 (1.41%) 699.95 692.40 - 706.00 1.0886 times
Tue 30 December 2025 693.85 (-2.7%) 713.15 686.60 - 715.05 2.1035 times
Mon 29 December 2025 713.10 (-1.4%) 723.25 710.30 - 725.00 0.6374 times
Fri 26 December 2025 723.25 (-2.22%) 739.70 720.65 - 741.50 0.4977 times
Wed 24 December 2025 739.70 (-0.02%) 742.00 732.85 - 742.85 1.1288 times
Tue 23 December 2025 739.85 (-1.01%) 747.00 734.40 - 748.00 0.9288 times
Mon 22 December 2025 747.40 (0.8%) 743.80 742.20 - 752.50 0.584 times
Fri 19 December 2025 741.50 (1.16%) 732.95 732.20 - 743.80 0.7555 times
Thu 18 December 2025 733.00 (0.58%) 728.90 723.10 - 749.35 1.7754 times
Wed 17 December 2025 728.75 (-0.26%) 730.65 724.10 - 735.30 0.8441 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 674.68 and 713.08

Weekly Target 1665.85
Weekly Target 2683.5
Weekly Target 3704.25
Weekly Target 4721.9
Weekly Target 5742.65

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 01 January 2026 701.15 (-3.06%) 723.25 686.60 - 725.00 0.6121 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4438 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6391 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6811 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.0692 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.2421 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.0886 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.3741 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 2.102 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.7478 times
Fri 24 October 2025 805.00 (2.85%) 781.00 769.40 - 822.00 1.1274 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 696.58 and 704.58

Monthly Target 1695.05
Monthly Target 2698.1
Monthly Target 3703.05
Monthly Target 4706.1
Monthly Target 5711.05

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 01 January 2026 701.15 (-0.36%) 705.25 700.00 - 708.00 0.01 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4768 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8205 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6257 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7896 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5101 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.301 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0498 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.6236 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.7928 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.757 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 696.58 and 704.58

Yearly Target 1695.05
Yearly Target 2698.1
Yearly Target 3703.05
Yearly Target 4706.1
Yearly Target 5711.05

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 01 January 2026 701.15 (-0.36%) 705.25 700.00 - 708.00 0.0008 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5966 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6093 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8741 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.335 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9691 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3862 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1079 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0933 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0277 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0416 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.03

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 16 points

Upper Bollinger band is at 759 and lower is at 699, while middle bands are at 714 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.1 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 707
12 day DMA 724.65
20 day DMA 728.43
35 day DMA 727.76
50 day DMA 739.11
100 day DMA 765.6
150 day DMA 788.35
200 day DMA 770.61

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA708.3711.87715.98
12 day EMA719.03722.28725.67
20 day EMA724.73727.21729.69
35 day EMA732.96734.83736.67
50 day EMA738.4739.92741.4

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA707714.71721.95
12 day SMA724.65727.15729.86
20 day SMA728.43730.3731.79
35 day SMA727.76728.91729.64
50 day SMA739.11740.72742.3
100 day SMA765.6766.44767.42
150 day SMA788.35789.25790.09
200 day SMA770.61770.51770.62

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 22.74

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 23.62

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top