Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 545.38 and 558.03
| Intraday Target 1 | 542.88 |
| Intraday Target 2 | 547.87 |
| Intraday Target 3 | 555.53333333333 |
| Intraday Target 4 | 560.52 |
| Intraday Target 5 | 568.18 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 552.85 (-2.05%) | 560.00 | 550.55 - 563.20 | 0.607 times | Thu 12 March 2026 | 564.40 (-0.02%) | 564.00 | 557.10 - 568.80 | 0.5429 times | Wed 11 March 2026 | 564.50 (0.55%) | 561.35 | 561.00 - 571.80 | 0.4922 times | Tue 10 March 2026 | 561.40 (3.13%) | 546.95 | 546.95 - 563.80 | 0.7693 times | Mon 09 March 2026 | 544.35 (-2.64%) | 552.05 | 537.50 - 557.95 | 0.7121 times | Fri 06 March 2026 | 559.10 (1.91%) | 549.80 | 548.00 - 564.20 | 0.8229 times | Thu 05 March 2026 | 548.60 (-1.06%) | 561.10 | 542.80 - 561.10 | 1.2013 times | Wed 04 March 2026 | 554.45 (-2.45%) | 560.00 | 550.00 - 573.90 | 1.1617 times | Mon 02 March 2026 | 568.40 (0.65%) | 528.25 | 528.25 - 574.65 | 2.2716 times | Fri 27 February 2026 | 564.75 (1.91%) | 558.85 | 550.00 - 567.05 | 1.4189 times | Thu 26 February 2026 | 554.15 (2.09%) | 545.25 | 542.20 - 568.90 | 2.6213 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 545.18 and 579.48
| Weekly Target 1 | 519.75 |
| Weekly Target 2 | 536.3 |
| Weekly Target 3 | 554.05 |
| Weekly Target 4 | 570.6 |
| Weekly Target 5 | 588.35 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.4911 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 0.858 times | Fri 27 February 2026 | 564.75 (0.8%) | 565.70 | 535.85 - 572.00 | 1.272 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 0.9409 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.4928 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.2075 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 0.8587 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 0.7753 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 0.9975 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.1061 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.45 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 540.55 and 586.95
| Monthly Target 1 | 505.52 |
| Monthly Target 2 | 529.18 |
| Monthly Target 3 | 551.91666666667 |
| Monthly Target 4 | 575.58 |
| Monthly Target 5 | 598.32 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 552.85 (-2.11%) | 528.25 | 528.25 - 574.65 | 0.3733 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.3598 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.0601 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.6166 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.0609 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.8091 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.021 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.6596 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.6823 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.3574 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 3.3924 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 434.93 and 646.18
| Yearly Target 1 | 395.62 |
| Yearly Target 2 | 474.23 |
| Yearly Target 3 | 606.86666666667 |
| Yearly Target 4 | 685.48 |
| Yearly Target 5 | 818.12 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 552.85 (-21.43%) | 705.25 | 528.25 - 739.50 | 0.1638 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5706 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5831 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8272 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3133 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.937 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3799 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1062 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0918 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0272 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0409 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 14 points
Upper Bollinger band is at 589 and lower is at 536, while middle bands are at 549 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.51 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 557.5 |
| 12 day DMA | 556.65 |
| 20 day DMA | 562.19 |
| 35 day DMA | 600.09 |
| 50 day DMA | 632.83 |
| 100 day DMA | 686.78 |
| 150 day DMA | 721.9 |
| 200 day DMA | 750.14 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.94 | 560.49 | 558.54 |
| 12 day EMA | 561.07 | 562.56 | 562.22 |
| 20 day EMA | 572 | 574.02 | 575.03 |
| 35 day EMA | 599.91 | 602.68 | 604.93 |
| 50 day EMA | 632.08 | 635.31 | 638.2 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.5 | 558.75 | 555.59 |
| 12 day SMA | 556.65 | 555.36 | 555.83 |
| 20 day SMA | 562.19 | 563.39 | 565.85 |
| 35 day SMA | 600.09 | 604.93 | 608.76 |
| 50 day SMA | 632.83 | 635.85 | 638.44 |
| 100 day SMA | 686.78 | 689.07 | 691.18 |
| 150 day SMA | 721.9 | 723.56 | 725.14 |
| 200 day SMA | 750.14 | 751.53 | 752.9 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 18.63
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
