Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 557.5 and 592
| Intraday Target 1 | 551.05 |
| Intraday Target 2 | 563.95 |
| Intraday Target 3 | 585.55 |
| Intraday Target 4 | 598.45 |
| Intraday Target 5 | 620.05 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.85 (-6%) | 602.00 | 572.65 - 607.15 | 1.4995 times | Wed 11 February 2026 | 613.70 (-1.47%) | 623.00 | 609.50 - 629.50 | 0.5779 times | Tue 10 February 2026 | 622.85 (-0.35%) | 628.10 | 620.80 - 635.80 | 0.4672 times | Mon 09 February 2026 | 625.05 (-0.72%) | 633.00 | 623.30 - 642.55 | 0.9999 times | Fri 06 February 2026 | 629.60 (-1.81%) | 641.20 | 628.35 - 644.00 | 0.58 times | Thu 05 February 2026 | 641.20 (-1.63%) | 651.80 | 640.00 - 658.35 | 0.4484 times | Wed 04 February 2026 | 651.80 (-3.09%) | 668.95 | 642.05 - 668.95 | 2.0608 times | Tue 03 February 2026 | 672.60 (0.07%) | 691.00 | 670.30 - 696.70 | 1.376 times | Mon 02 February 2026 | 672.10 (0.76%) | 672.40 | 659.15 - 675.00 | 0.6424 times | Sun 01 February 2026 | 667.00 (2.58%) | 654.30 | 649.10 - 682.00 | 1.3479 times | Fri 30 January 2026 | 650.20 (-2.74%) | 665.00 | 648.20 - 672.00 | 1.4603 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 539.8 and 609.7
| Weekly Target 1 | 527.45 |
| Weekly Target 2 | 552.15 |
| Weekly Target 3 | 597.35 |
| Weekly Target 4 | 622.05 |
| Weekly Target 5 | 667.25 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.85 (-8.38%) | 633.00 | 572.65 - 642.55 | 0.9179 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.6718 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 1.1889 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 1.0735 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.3811 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.5314 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.6231 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4056 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.5842 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6226 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.9772 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 512.73 and 636.78
| Monthly Target 1 | 491.35 |
| Monthly Target 2 | 534.1 |
| Monthly Target 3 | 615.4 |
| Monthly Target 4 | 658.15 |
| Monthly Target 5 | 739.45 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.85 (-11.28%) | 654.30 | 572.65 - 696.70 | 0.4251 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.8706 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.5063 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8713 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6644 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.8385 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.5417 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.3815 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.1147 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.7859 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.9037 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 491.33 and 658.18
| Yearly Target 1 | 462.82 |
| Yearly Target 2 | 519.83 |
| Yearly Target 3 | 629.66666666667 |
| Yearly Target 4 | 686.68 |
| Yearly Target 5 | 796.52 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 576.85 (-18.02%) | 705.25 | 572.65 - 739.50 | 0.0932 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5819 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5944 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8475 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3227 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9509 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3826 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1069 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0925 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0274 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0412 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.8
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 39 points
Upper Bollinger band is at 743 and lower is at 589, while middle bands are at 628 and 705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.78 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 613.61 |
| 12 day DMA | 640.96 |
| 20 day DMA | 665.89 |
| 35 day DMA | 684.9 |
| 50 day DMA | 700.08 |
| 100 day DMA | 730.55 |
| 150 day DMA | 755.84 |
| 200 day DMA | 771.03 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.68 | 627.59 | 634.54 |
| 12 day EMA | 636.72 | 647.6 | 653.76 |
| 20 day EMA | 654.92 | 663.13 | 668.33 |
| 35 day EMA | 676.73 | 682.61 | 686.67 |
| 50 day EMA | 694.78 | 699.59 | 703.09 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.61 | 626.48 | 634.1 |
| 12 day SMA | 640.96 | 650.24 | 655.35 |
| 20 day SMA | 665.89 | 672.53 | 677.52 |
| 35 day SMA | 684.9 | 689.56 | 693.38 |
| 50 day SMA | 700.08 | 703.21 | 705.86 |
| 100 day SMA | 730.55 | 733.29 | 735.51 |
| 150 day SMA | 755.84 | 757.63 | 759.23 |
| 200 day SMA | 771.03 | 771.75 | 772.19 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 18.71
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 19.44
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
