ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 486.7 and 498.7
| Intraday Target 1 | 478.13 |
| Intraday Target 2 | 483.27 |
| Intraday Target 3 | 490.13333333333 |
| Intraday Target 4 | 495.27 |
| Intraday Target 5 | 502.13 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.40 (0.71%) | 485.00 | 485.00 - 497.00 | 0.711 times | Thu 14 May 2026 | 484.95 (-1.62%) | 497.95 | 481.20 - 497.95 | 0.7909 times | Wed 13 May 2026 | 492.95 (-3.09%) | 504.90 | 490.50 - 504.90 | 1.1936 times | Tue 12 May 2026 | 508.65 (-2.94%) | 523.60 | 502.80 - 524.00 | 1.5839 times | Mon 11 May 2026 | 524.05 (-0.26%) | 525.00 | 514.00 - 531.65 | 1.0676 times | Fri 08 May 2026 | 525.40 (0.96%) | 520.95 | 520.55 - 537.00 | 1.433 times | Thu 07 May 2026 | 520.40 (-0.88%) | 527.60 | 515.00 - 532.95 | 0.879 times | Wed 06 May 2026 | 525.00 (2.32%) | 522.60 | 517.80 - 529.30 | 0.8008 times | Tue 05 May 2026 | 513.10 (0.62%) | 513.00 | 509.10 - 517.20 | 0.6404 times | Mon 04 May 2026 | 509.95 (-0.76%) | 518.00 | 509.15 - 521.10 | 0.8999 times | Thu 30 April 2026 | 513.85 (-1.41%) | 522.00 | 510.85 - 522.90 | 0.8975 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 459.58 and 510.03
| Weekly Target 1 | 449.97 |
| Weekly Target 2 | 469.18 |
| Weekly Target 3 | 500.41666666667 |
| Weekly Target 4 | 519.63 |
| Weekly Target 5 | 550.87 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.40 (-7.04%) | 525.00 | 481.20 - 531.65 | 1.3646 times | Fri 08 May 2026 | 525.40 (2.25%) | 518.00 | 509.10 - 537.00 | 1.1876 times | Thu 30 April 2026 | 513.85 (-4.13%) | 538.35 | 510.85 - 554.20 | 1.1925 times | Fri 24 April 2026 | 536.00 (-11.06%) | 600.95 | 531.50 - 611.00 | 1.036 times | Fri 17 April 2026 | 602.65 (8.23%) | 551.00 | 540.60 - 605.00 | 1.1473 times | Fri 10 April 2026 | 556.80 (2.41%) | 544.00 | 544.00 - 566.70 | 1.1767 times | Thu 02 April 2026 | 543.70 (3.45%) | 512.05 | 511.25 - 549.45 | 0.4939 times | Fri 27 March 2026 | 525.55 (-6.97%) | 562.95 | 517.50 - 562.95 | 0.8956 times | Fri 20 March 2026 | 564.90 (2.18%) | 547.15 | 538.50 - 583.00 | 0.8869 times | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.6188 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 1.0812 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 456.9 and 512.7
| Monthly Target 1 | 446.4 |
| Monthly Target 2 | 467.4 |
| Monthly Target 3 | 502.2 |
| Monthly Target 4 | 523.2 |
| Monthly Target 5 | 558 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.40 (-4.95%) | 518.00 | 481.20 - 537.00 | 0.6214 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 1.1908 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.8856 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.5074 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.1752 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.6835 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.1761 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.8969 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.1319 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.7312 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.8649 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 355.65 and 613.95
| Yearly Target 1 | 311.4 |
| Yearly Target 2 | 399.9 |
| Yearly Target 3 | 569.7 |
| Yearly Target 4 | 658.2 |
| Yearly Target 5 | 828 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 488.40 (-30.59%) | 705.25 | 481.20 - 739.50 | 0.2812 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5518 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5642 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.7934 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.2976 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9138 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3754 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1049 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0907 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0269 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0404 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.25
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 36 points
Upper Bollinger band is at 606 and lower is at 464, while middle bands are at 499 and 570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.25 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 499.8 |
| 12 day DMA | 510.66 |
| 20 day DMA | 534.31 |
| 35 day DMA | 539.87 |
| 50 day DMA | 546.08 |
| 100 day DMA | 606.27 |
| 150 day DMA | 654.11 |
| 200 day DMA | 690.32 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.18 | 501.57 | 509.88 |
| 12 day EMA | 511.98 | 516.26 | 521.95 |
| 20 day EMA | 522.89 | 526.52 | 530.89 |
| 35 day EMA | 533.72 | 536.39 | 539.42 |
| 50 day EMA | 541.92 | 544.1 | 546.51 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.8 | 507.2 | 514.29 |
| 12 day SMA | 510.66 | 513.98 | 519.25 |
| 20 day SMA | 534.31 | 539.3 | 543.22 |
| 35 day SMA | 539.87 | 542.06 | 544.16 |
| 50 day SMA | 546.08 | 547.4 | 548.56 |
| 100 day SMA | 606.27 | 608.69 | 611.16 |
| 150 day SMA | 654.11 | 655.93 | 657.82 |
| 200 day SMA | 690.32 | 691.93 | 693.74 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 32.58 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
EPS is 30.83 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


