ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 531.48 and 561.68
| Intraday Target 1 | 507.27 |
| Intraday Target 2 | 525.48 |
| Intraday Target 3 | 537.46666666667 |
| Intraday Target 4 | 555.68 |
| Intraday Target 5 | 567.67 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 543.70 (1.02%) | 527.00 | 519.25 - 549.45 | 0.9871 times | Wed 01 April 2026 | 538.20 (4.6%) | 524.95 | 521.55 - 543.80 | 0.8368 times | Mon 30 March 2026 | 514.55 (-2.09%) | 512.05 | 511.25 - 525.00 | 0.8359 times | Fri 27 March 2026 | 525.55 (-1.79%) | 535.00 | 517.50 - 535.00 | 1.975 times | Wed 25 March 2026 | 535.15 (-1.74%) | 545.00 | 533.00 - 555.40 | 1.409 times | Tue 24 March 2026 | 544.60 (-0.11%) | 550.00 | 535.85 - 554.95 | 0.7842 times | Mon 23 March 2026 | 545.20 (-3.49%) | 562.95 | 537.30 - 562.95 | 0.6549 times | Fri 20 March 2026 | 564.90 (1.16%) | 566.15 | 560.50 - 569.20 | 0.6731 times | Thu 19 March 2026 | 558.40 (-3.63%) | 574.10 | 557.10 - 574.10 | 0.5317 times | Wed 18 March 2026 | 579.45 (2.3%) | 568.40 | 568.00 - 583.00 | 1.3123 times | Tue 17 March 2026 | 566.40 (1.76%) | 557.20 | 541.55 - 569.40 | 0.742 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 527.48 and 565.68
| Weekly Target 1 | 496.6 |
| Weekly Target 2 | 520.15 |
| Weekly Target 3 | 534.8 |
| Weekly Target 4 | 558.35 |
| Weekly Target 5 | 573 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 543.70 (3.45%) | 512.05 | 511.25 - 549.45 | 0.439 times | Fri 27 March 2026 | 525.55 (-6.97%) | 562.95 | 517.50 - 562.95 | 0.7961 times | Fri 20 March 2026 | 564.90 (2.18%) | 547.15 | 538.50 - 583.00 | 0.7884 times | Fri 13 March 2026 | 552.85 (-1.12%) | 552.05 | 537.50 - 571.80 | 0.5501 times | Fri 06 March 2026 | 559.10 (-1%) | 528.25 | 528.25 - 574.65 | 0.9611 times | Fri 27 February 2026 | 564.75 (0.8%) | 565.70 | 535.85 - 572.00 | 1.4249 times | Fri 20 February 2026 | 560.25 (-4.78%) | 589.00 | 557.00 - 596.55 | 1.054 times | Fri 13 February 2026 | 588.35 (-6.55%) | 633.00 | 558.30 - 642.55 | 1.6722 times | Fri 06 February 2026 | 629.60 (-3.17%) | 654.30 | 628.35 - 696.70 | 1.3526 times | Fri 30 January 2026 | 650.20 (-7.74%) | 705.00 | 648.20 - 706.35 | 0.9619 times | Fri 23 January 2026 | 704.75 (-1.45%) | 715.00 | 677.00 - 739.50 | 0.8685 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 531.48 and 561.68
| Monthly Target 1 | 507.27 |
| Monthly Target 2 | 525.48 |
| Monthly Target 3 | 537.46666666667 |
| Monthly Target 4 | 555.68 |
| Monthly Target 5 | 567.67 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 543.70 (5.67%) | 524.95 | 519.25 - 549.45 | 0.0814 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.8738 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 1.4873 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 1.1595 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.6744 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 1.1604 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.8849 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 1.1168 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.7214 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.84 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.4847 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 413.35 and 641.6
| Yearly Target 1 | 369.9 |
| Yearly Target 2 | 456.8 |
| Yearly Target 3 | 598.15 |
| Yearly Target 4 | 685.05 |
| Yearly Target 5 | 826.4 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 543.70 (-22.73%) | 705.25 | 511.25 - 739.50 | 0.1926 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.566 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.5784 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8189 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3094 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9313 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3788 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1059 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0915 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0272 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0408 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 543.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 15 points
Upper Bollinger band is at 581 and lower is at 522, while middle bands are at 537 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.08 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 531.43 |
| 12 day DMA | 547.73 |
| 20 day DMA | 551.12 |
| 35 day DMA | 560.85 |
| 50 day DMA | 593.99 |
| 100 day DMA | 658.76 |
| 150 day DMA | 701.83 |
| 200 day DMA | 732.65 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.09 | 533.79 | 531.58 |
| 12 day EMA | 543.71 | 543.71 | 544.71 |
| 20 day EMA | 552.3 | 553.21 | 554.79 |
| 35 day EMA | 576.09 | 578 | 580.34 |
| 50 day EMA | 597.65 | 599.85 | 602.37 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.43 | 531.61 | 533.01 |
| 12 day SMA | 547.73 | 548.49 | 550.67 |
| 20 day SMA | 551.12 | 552.35 | 553.68 |
| 35 day SMA | 560.85 | 563.18 | 565.79 |
| 50 day SMA | 593.99 | 597.51 | 601.04 |
| 100 day SMA | 658.76 | 660.36 | 662.33 |
| 150 day SMA | 701.83 | 703.49 | 705.3 |
| 200 day SMA | 732.65 | 734.24 | 735.78 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 32.58 and PE is: 16.69
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
EPS is 30.83 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


