ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 531.48 and 561.68

Intraday Target 1507.27
Intraday Target 2525.48
Intraday Target 3537.46666666667
Intraday Target 4555.68
Intraday Target 5567.67

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.9871 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.8368 times
Mon 30 March 2026 514.55 (-2.09%) 512.05 511.25 - 525.00 0.8359 times
Fri 27 March 2026 525.55 (-1.79%) 535.00 517.50 - 535.00 1.975 times
Wed 25 March 2026 535.15 (-1.74%) 545.00 533.00 - 555.40 1.409 times
Tue 24 March 2026 544.60 (-0.11%) 550.00 535.85 - 554.95 0.7842 times
Mon 23 March 2026 545.20 (-3.49%) 562.95 537.30 - 562.95 0.6549 times
Fri 20 March 2026 564.90 (1.16%) 566.15 560.50 - 569.20 0.6731 times
Thu 19 March 2026 558.40 (-3.63%) 574.10 557.10 - 574.10 0.5317 times
Wed 18 March 2026 579.45 (2.3%) 568.40 568.00 - 583.00 1.3123 times
Tue 17 March 2026 566.40 (1.76%) 557.20 541.55 - 569.40 0.742 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 527.48 and 565.68

Weekly Target 1496.6
Weekly Target 2520.15
Weekly Target 3534.8
Weekly Target 4558.35
Weekly Target 5573

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.439 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.7961 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.7884 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5501 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.9611 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.4249 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.054 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.6722 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.3526 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.9619 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.8685 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 531.48 and 561.68

Monthly Target 1507.27
Monthly Target 2525.48
Monthly Target 3537.46666666667
Monthly Target 4555.68
Monthly Target 5567.67

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 543.70 (5.67%) 524.95 519.25 - 549.45 0.0814 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8738 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4873 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1595 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6744 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1604 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8849 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.1168 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7214 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.84 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.4847 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 413.35 and 641.6

Yearly Target 1369.9
Yearly Target 2456.8
Yearly Target 3598.15
Yearly Target 4685.05
Yearly Target 5826.4

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 02 April 2026 543.70 (-22.73%) 705.25 511.25 - 739.50 0.1926 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.566 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5784 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8189 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3094 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9313 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3788 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1059 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0915 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0272 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0408 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 543.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 552 and price is deviating by 15 points

Upper Bollinger band is at 581 and lower is at 522, while middle bands are at 537 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.08 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 531.43
12 day DMA 547.73
20 day DMA 551.12
35 day DMA 560.85
50 day DMA 593.99
100 day DMA 658.76
150 day DMA 701.83
200 day DMA 732.65

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA537.09533.79531.58
12 day EMA543.71543.71544.71
20 day EMA552.3553.21554.79
35 day EMA576.09578580.34
50 day EMA597.65599.85602.37

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA531.43531.61533.01
12 day SMA547.73548.49550.67
20 day SMA551.12552.35553.68
35 day SMA560.85563.18565.79
50 day SMA593.99597.51601.04
100 day SMA658.76660.36662.33
150 day SMA701.83703.49705.3
200 day SMA732.65734.24735.78

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 32.58 and PE is: 16.69

Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)

Debt: 117.30 in crores

Market capitalization: 11952.60

EPS is 30.83 and PE is: 17.64

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top