Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 692.43 and 707.78
| Intraday Target 1 | 689.17 |
| Intraday Target 2 | 695.68 |
| Intraday Target 3 | 704.51666666667 |
| Intraday Target 4 | 711.03 |
| Intraday Target 5 | 719.87 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 702.20 (-1.03%) | 709.70 | 698.00 - 713.35 | 0.6528 times | Mon 05 January 2026 | 709.50 (1.45%) | 718.80 | 703.25 - 727.95 | 3.4309 times | Fri 02 January 2026 | 699.35 (-0.26%) | 704.45 | 698.00 - 705.00 | 0.3947 times | Thu 01 January 2026 | 701.15 (-0.36%) | 705.25 | 700.00 - 708.00 | 0.4013 times | Wed 31 December 2025 | 703.65 (1.41%) | 699.95 | 692.40 - 706.00 | 0.873 times | Tue 30 December 2025 | 693.85 (-2.7%) | 713.15 | 686.60 - 715.05 | 1.687 times | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.5112 times | Fri 26 December 2025 | 723.25 (-2.22%) | 739.70 | 720.65 - 741.50 | 0.3991 times | Wed 24 December 2025 | 739.70 (-0.02%) | 742.00 | 732.85 - 742.85 | 0.9053 times | Tue 23 December 2025 | 739.85 (-1.01%) | 747.00 | 734.40 - 748.00 | 0.7449 times | Mon 22 December 2025 | 747.40 (0.8%) | 743.80 | 742.20 - 752.50 | 0.4683 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 685.13 and 715.08
| Weekly Target 1 | 679.43 |
| Weekly Target 2 | 690.82 |
| Weekly Target 3 | 709.38333333333 |
| Weekly Target 4 | 720.77 |
| Weekly Target 5 | 739.33 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 702.20 (0.41%) | 718.80 | 698.00 - 727.95 | 0.7169 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.6789 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.442 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6365 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6783 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.0647 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.2369 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.0841 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.3684 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 2.0933 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.7447 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 685.13 and 715.08
| Monthly Target 1 | 679.43 |
| Monthly Target 2 | 690.82 |
| Monthly Target 3 | 709.38333333333 |
| Monthly Target 4 | 720.77 |
| Monthly Target 5 | 739.33 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 702.20 (-0.21%) | 705.25 | 698.00 - 727.95 | 0.1202 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4716 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8115 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6188 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7809 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.5045 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2867 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.0382 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.5947 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.773 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.7266 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 685.13 and 715.08
| Yearly Target 1 | 679.43 |
| Yearly Target 2 | 690.82 |
| Yearly Target 3 | 709.38333333333 |
| Yearly Target 4 | 720.77 |
| Yearly Target 5 | 739.33 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 702.20 (-0.21%) | 705.25 | 698.00 - 727.95 | 0.0094 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5952 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6079 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8716 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3339 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9674 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3859 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1078 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0933 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0277 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0416 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 713.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 16 points
Upper Bollinger band is at 755 and lower is at 691, while middle bands are at 707 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.86 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 703.17 |
| 12 day DMA | 717.88 |
| 20 day DMA | 722.63 |
| 35 day DMA | 725.85 |
| 50 day DMA | 733.61 |
| 100 day DMA | 763.04 |
| 150 day DMA | 785.7 |
| 200 day DMA | 771.35 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.21 | 706.71 | 705.32 |
| 12 day EMA | 713.05 | 715.02 | 716.02 |
| 20 day EMA | 719.46 | 721.28 | 722.52 |
| 35 day EMA | 728.2 | 729.73 | 730.92 |
| 50 day EMA | 735.22 | 736.57 | 737.67 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.17 | 701.5 | 702.22 |
| 12 day SMA | 717.88 | 720.44 | 722.05 |
| 20 day SMA | 722.63 | 724.03 | 725.86 |
| 35 day SMA | 725.85 | 726.48 | 726.92 |
| 50 day SMA | 733.61 | 735.66 | 737.5 |
| 100 day SMA | 763.04 | 763.93 | 764.69 |
| 150 day SMA | 785.7 | 786.52 | 787.35 |
| 200 day SMA | 771.35 | 771.05 | 770.77 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 23.66
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
