ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 555.9 and 579.3

Intraday Target 1551.47
Intraday Target 2560.33
Intraday Target 3574.86666666667
Intraday Target 4583.73
Intraday Target 5598.27

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 19 February 2026 569.20 (-1.62%) 582.00 566.00 - 589.40 0.4915 times
Wed 18 February 2026 578.60 (-0.91%) 584.00 568.60 - 587.20 0.9323 times
Tue 17 February 2026 583.90 (1.34%) 580.15 574.35 - 596.55 0.9312 times
Mon 16 February 2026 576.20 (-2.07%) 589.00 568.20 - 591.95 1.0308 times
Fri 13 February 2026 588.35 (1.99%) 571.35 558.30 - 607.45 3.4276 times
Thu 12 February 2026 576.85 (-6%) 602.00 572.65 - 607.15 1.1585 times
Wed 11 February 2026 613.70 (-1.47%) 623.00 609.50 - 629.50 0.4465 times
Tue 10 February 2026 622.85 (-0.35%) 628.10 620.80 - 635.80 0.3609 times
Mon 09 February 2026 625.05 (-0.72%) 633.00 623.30 - 642.55 0.7725 times
Fri 06 February 2026 629.60 (-1.81%) 641.20 628.35 - 644.00 0.4481 times
Thu 05 February 2026 641.20 (-1.63%) 651.80 640.00 - 658.35 0.3465 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 552.33 and 582.88

Weekly Target 1546.7
Weekly Target 2557.95
Weekly Target 3577.25
Weekly Target 4588.5
Weekly Target 5607.8

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 19 February 2026 569.20 (-3.25%) 589.00 566.00 - 596.55 0.9732 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.7724 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.4336 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 1.0195 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.9205 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.1844 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.3133 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.5343 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.3478 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.5009 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.5339 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 494.55 and 632.95

Monthly Target 1469.67
Monthly Target 2519.43
Monthly Target 3608.06666666667
Monthly Target 4657.83
Monthly Target 5746.47

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 19 February 2026 569.20 (-12.46%) 654.30 558.30 - 696.70 0.7711 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.8391 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.488 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8398 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6404 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.8082 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5221 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.3316 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0745 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.6852 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.8349 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 473.15 and 654.35

Yearly Target 1441.13
Yearly Target 2505.17
Yearly Target 3622.33333333333
Yearly Target 4686.37
Yearly Target 5803.53

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 19 February 2026 569.20 (-19.11%) 705.25 558.30 - 739.50 0.1198 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5776 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5901 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8398 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3191 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9456 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3816 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1066 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0922 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0274 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0411 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 603.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 42 points

Upper Bollinger band is at 716 and lower is at 550, while middle bands are at 592 and 675

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.56 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 579.25
12 day DMA 604.78
20 day DMA 632.79
35 day DMA 665.55
50 day DMA 684.17
100 day DMA 718.64
150 day DMA 747.59
200 day DMA 767.51

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA580.89586.73590.79
12 day EMA603.5609.74615.4
20 day EMA624.94630.8636.29
35 day EMA652.11656.99661.61
50 day EMA678.14682.58686.82

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA579.25580.78587.8
12 day SMA604.78613.39621.18
20 day SMA632.79640.44646.43
35 day SMA665.55669.39672.68
50 day SMA684.17687.31690.34
100 day SMA718.64720.98723.27
150 day SMA747.59749.2750.73
200 day SMA767.51768.17768.84

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 18.46

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 19.18

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top