ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 551.45 and 565.8

Intraday Target 1548.52
Intraday Target 2554.38
Intraday Target 3562.86666666667
Intraday Target 4568.73
Intraday Target 5577.22

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 560.25 (-1.57%) 571.35 557.00 - 571.35 0.4979 times
Thu 19 February 2026 569.20 (-1.62%) 582.00 566.00 - 589.40 0.4889 times
Wed 18 February 2026 578.60 (-0.91%) 584.00 568.60 - 587.20 0.9274 times
Tue 17 February 2026 583.90 (1.34%) 580.15 574.35 - 596.55 0.9264 times
Mon 16 February 2026 576.20 (-2.07%) 589.00 568.20 - 591.95 1.0255 times
Fri 13 February 2026 588.35 (1.99%) 571.35 558.30 - 607.45 3.4097 times
Thu 12 February 2026 576.85 (-6%) 602.00 572.65 - 607.15 1.1525 times
Wed 11 February 2026 613.70 (-1.47%) 623.00 609.50 - 629.50 0.4442 times
Tue 10 February 2026 622.85 (-0.35%) 628.10 620.80 - 635.80 0.359 times
Mon 09 February 2026 625.05 (-0.72%) 633.00 623.30 - 642.55 0.7685 times
Fri 06 February 2026 629.60 (-1.81%) 641.20 628.35 - 644.00 0.4457 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 538.85 and 578.4

Weekly Target 1531.72
Weekly Target 2545.98
Weekly Target 3571.26666666667
Weekly Target 4585.53
Weekly Target 5610.82

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.1013 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.7472 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.4133 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 1.0051 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.9075 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.1676 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.2946 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.5267 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.3429 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.4938 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.5263 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 488.78 and 628.48

Monthly Target 1464.95
Monthly Target 2512.6
Monthly Target 3604.65
Monthly Target 4652.3
Monthly Target 5744.35

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 560.25 (-13.83%) 654.30 557.00 - 696.70 0.7956 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.8369 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4867 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8376 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6387 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.806 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5207 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.3281 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0716 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.6781 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.83 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 467.38 and 649.88

Yearly Target 1436.42
Yearly Target 2498.33
Yearly Target 3618.91666666667
Yearly Target 4680.83
Yearly Target 5801.42

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 20 February 2026 560.25 (-20.38%) 705.25 557.00 - 739.50 0.1218 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5773 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.5898 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8393 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3189 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9452 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3815 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1066 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0922 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0274 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0411 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 41 points

Upper Bollinger band is at 708 and lower is at 544, while middle bands are at 585 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.31 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 573.63
12 day DMA 597.15
20 day DMA 625.56
35 day DMA 661.52
50 day DMA 680.98
100 day DMA 716.5
150 day DMA 745.79
200 day DMA 766.81

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA574.01580.89586.73
12 day EMA596.85603.5609.74
20 day EMA618.8624.96630.83
35 day EMA646.98652.09656.97
50 day EMA674.64679.31683.8

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA573.63579.25580.78
12 day SMA597.15604.78613.39
20 day SMA625.56632.79640.44
35 day SMA661.52665.55669.39
50 day SMA680.98684.17687.31
100 day SMA716.5718.64720.98
150 day SMA745.79747.59749.2
200 day SMA766.81767.51768.17

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 18.88

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top