ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 707.43 and 734.23
| Intraday Target 1 | 685.88 |
| Intraday Target 2 | 702.17 |
| Intraday Target 3 | 712.68333333333 |
| Intraday Target 4 | 728.97 |
| Intraday Target 5 | 739.48 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 718.45 (1.94%) | 704.00 | 696.40 - 723.20 | 1.4951 times | Wed 07 January 2026 | 704.75 (0.36%) | 701.00 | 697.00 - 715.55 | 1.0366 times | Tue 06 January 2026 | 702.20 (-1.03%) | 709.70 | 698.00 - 713.35 | 0.5839 times | Mon 05 January 2026 | 709.50 (1.45%) | 718.80 | 703.25 - 727.95 | 3.0686 times | Fri 02 January 2026 | 699.35 (-0.26%) | 704.45 | 698.00 - 705.00 | 0.353 times | Thu 01 January 2026 | 701.15 (-0.36%) | 705.25 | 700.00 - 708.00 | 0.3589 times | Wed 31 December 2025 | 703.65 (1.41%) | 699.95 | 692.40 - 706.00 | 0.7808 times | Tue 30 December 2025 | 693.85 (-2.7%) | 713.15 | 686.60 - 715.05 | 1.5089 times | Mon 29 December 2025 | 713.10 (-1.4%) | 723.25 | 710.30 - 725.00 | 0.4572 times | Fri 26 December 2025 | 723.25 (-2.22%) | 739.70 | 720.65 - 741.50 | 0.357 times | Wed 24 December 2025 | 739.70 (-0.02%) | 742.00 | 732.85 - 742.85 | 0.8097 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 691.65 and 723.2
| Weekly Target 1 | 682.72 |
| Weekly Target 2 | 700.58 |
| Weekly Target 3 | 714.26666666667 |
| Weekly Target 4 | 732.13 |
| Weekly Target 5 | 745.82 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 718.45 (2.73%) | 718.80 | 696.40 - 727.95 | 1.1563 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.6467 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.421 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6064 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6462 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.0143 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.1784 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.0328 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.3036 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 1.9942 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.7095 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 707.43 and 738.98
| Monthly Target 1 | 682.72 |
| Monthly Target 2 | 700.58 |
| Monthly Target 3 | 714.26666666667 |
| Monthly Target 4 | 732.13 |
| Monthly Target 5 | 745.82 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 718.45 (2.1%) | 705.25 | 696.40 - 727.95 | 0.1886 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4683 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.8058 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.6145 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7755 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.501 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2778 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 1.031 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.5767 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.7607 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.7077 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 707.43 and 738.98
| Yearly Target 1 | 682.72 |
| Yearly Target 2 | 700.58 |
| Yearly Target 3 | 714.26666666667 |
| Yearly Target 4 | 732.13 |
| Yearly Target 5 | 745.82 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 718.45 (2.1%) | 705.25 | 696.40 - 727.95 | 0.0148 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5944 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6071 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.87 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3331 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9663 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3857 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1078 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0932 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0277 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0416 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 712.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.18
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 17 points
Upper Bollinger band is at 755 and lower is at 689, while middle bands are at 706 and 738
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.1 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 706.85 |
| 12 day DMA | 712.4 |
| 20 day DMA | 721.49 |
| 35 day DMA | 726.13 |
| 50 day DMA | 729.91 |
| 100 day DMA | 761.17 |
| 150 day DMA | 784.23 |
| 200 day DMA | 771.78 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.52 | 705.06 | 705.21 |
| 12 day EMA | 712.81 | 711.78 | 713.06 |
| 20 day EMA | 718.16 | 718.13 | 719.54 |
| 35 day EMA | 726.2 | 726.66 | 727.95 |
| 50 day EMA | 733.31 | 733.92 | 735.11 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.85 | 703.39 | 703.17 |
| 12 day SMA | 712.4 | 714.81 | 717.88 |
| 20 day SMA | 721.49 | 721.55 | 722.63 |
| 35 day SMA | 726.13 | 725.88 | 725.85 |
| 50 day SMA | 729.91 | 731.54 | 733.61 |
| 100 day SMA | 761.17 | 762 | 763.04 |
| 150 day SMA | 784.23 | 784.92 | 785.7 |
| 200 day SMA | 771.78 | 771.54 | 771.35 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 23.3
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


