ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 707.43 and 734.23

Intraday Target 1685.88
Intraday Target 2702.17
Intraday Target 3712.68333333333
Intraday Target 4728.97
Intraday Target 5739.48

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 08 January 2026 718.45 (1.94%) 704.00 696.40 - 723.20 1.4951 times
Wed 07 January 2026 704.75 (0.36%) 701.00 697.00 - 715.55 1.0366 times
Tue 06 January 2026 702.20 (-1.03%) 709.70 698.00 - 713.35 0.5839 times
Mon 05 January 2026 709.50 (1.45%) 718.80 703.25 - 727.95 3.0686 times
Fri 02 January 2026 699.35 (-0.26%) 704.45 698.00 - 705.00 0.353 times
Thu 01 January 2026 701.15 (-0.36%) 705.25 700.00 - 708.00 0.3589 times
Wed 31 December 2025 703.65 (1.41%) 699.95 692.40 - 706.00 0.7808 times
Tue 30 December 2025 693.85 (-2.7%) 713.15 686.60 - 715.05 1.5089 times
Mon 29 December 2025 713.10 (-1.4%) 723.25 710.30 - 725.00 0.4572 times
Fri 26 December 2025 723.25 (-2.22%) 739.70 720.65 - 741.50 0.357 times
Wed 24 December 2025 739.70 (-0.02%) 742.00 732.85 - 742.85 0.8097 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 691.65 and 723.2

Weekly Target 1682.72
Weekly Target 2700.58
Weekly Target 3714.26666666667
Weekly Target 4732.13
Weekly Target 5745.82

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 08 January 2026 718.45 (2.73%) 718.80 696.40 - 727.95 1.1563 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6467 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.421 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6064 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6462 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.0143 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.1784 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.0328 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.3036 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 1.9942 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.7095 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 707.43 and 738.98

Monthly Target 1682.72
Monthly Target 2700.58
Monthly Target 3714.26666666667
Monthly Target 4732.13
Monthly Target 5745.82

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 08 January 2026 718.45 (2.1%) 705.25 696.40 - 727.95 0.1886 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4683 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8058 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6145 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7755 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.501 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.2778 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.031 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.5767 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.7607 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.7077 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 707.43 and 738.98

Yearly Target 1682.72
Yearly Target 2700.58
Yearly Target 3714.26666666667
Yearly Target 4732.13
Yearly Target 5745.82

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 08 January 2026 718.45 (2.1%) 705.25 696.40 - 727.95 0.0148 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.5944 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6071 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.87 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3331 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9663 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3857 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1078 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0932 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0277 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0416 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 712.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.18

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 722 and price is deviating by 17 points

Upper Bollinger band is at 755 and lower is at 689, while middle bands are at 706 and 738

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZensarTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZensarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.1 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 706.85
12 day DMA 712.4
20 day DMA 721.49
35 day DMA 726.13
50 day DMA 729.91
100 day DMA 761.17
150 day DMA 784.23
200 day DMA 771.78

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA709.52705.06705.21
12 day EMA712.81711.78713.06
20 day EMA718.16718.13719.54
35 day EMA726.2726.66727.95
50 day EMA733.31733.92735.11

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA706.85703.39703.17
12 day SMA712.4714.81717.88
20 day SMA721.49721.55722.63
35 day SMA726.13725.88725.85
50 day SMA729.91731.54733.61
100 day SMA761.17762763.04
150 day SMA784.23784.92785.7
200 day SMA771.78771.54771.35

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 23.3

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 24.21

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top