ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong intraday Stock price targets for ZensarTechnologies are 709.65 and 724.75

Intraday Target 1698.33
Intraday Target 2705.87
Intraday Target 3713.43333333333
Intraday Target 4720.97
Intraday Target 5728.53

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 13 January 2026 713.40 (0.16%) 713.00 705.90 - 721.00 2.4581 times
Mon 12 January 2026 712.25 (0.4%) 709.40 700.05 - 717.40 0.6658 times
Fri 09 January 2026 709.40 (-1.26%) 715.00 704.80 - 736.70 1.5943 times
Thu 08 January 2026 718.45 (1.94%) 704.00 696.40 - 723.20 1.0286 times
Wed 07 January 2026 704.75 (0.36%) 701.00 697.00 - 715.55 0.7132 times
Tue 06 January 2026 702.20 (-1.03%) 709.70 698.00 - 713.35 0.4017 times
Mon 05 January 2026 709.50 (1.45%) 718.80 703.25 - 727.95 2.1112 times
Fri 02 January 2026 699.35 (-0.26%) 704.45 698.00 - 705.00 0.2429 times
Thu 01 January 2026 701.15 (-0.36%) 705.25 700.00 - 708.00 0.2469 times
Wed 31 December 2025 703.65 (1.41%) 699.95 692.40 - 706.00 0.5372 times
Tue 30 December 2025 693.85 (-2.7%) 713.15 686.60 - 715.05 1.0381 times

 Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 706.73 and 727.68

Weekly Target 1690.53
Weekly Target 2701.97
Weekly Target 3711.48333333333
Weekly Target 4722.92
Weekly Target 5732.43

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 13 January 2026 713.40 (0.56%) 709.40 700.05 - 721.00 0.9141 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.7114 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6963 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4533 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6528 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6957 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.0921 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.2687 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.112 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.4036 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 2.147 times

 weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 704.9 and 745.2

Monthly Target 1675.2
Monthly Target 2694.3
Monthly Target 3715.5
Monthly Target 4734.6
Monthly Target 5755.8

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 13 January 2026 713.40 (1.39%) 705.25 696.40 - 736.70 0.3693 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4597 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.791 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6032 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7612 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4918 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.2543 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.0121 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.5293 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.7283 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.6579 times

 monthly chart ZensarTechnologies

Yearly price and charts ZensarTechnologies

Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 704.9 and 745.2

Yearly Target 1675.2
Yearly Target 2694.3
Yearly Target 3715.5
Yearly Target 4734.6
Yearly Target 5755.8

Yearly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 13 January 2026 713.40 (1.39%) 705.25 696.40 - 736.70 0.0294 times
Wed 31 December 2025 703.65 (-6.39%) 752.50 535.85 - 952.10 1.592 times
Tue 31 December 2024 751.65 (23.09%) 613.40 515.00 - 839.50 1.6047 times
Fri 29 December 2023 610.65 (186.69%) 213.70 205.40 - 644.00 2.8658 times
Fri 30 December 2022 213.00 (-59.16%) 524.90 201.50 - 539.00 1.3312 times
Fri 31 December 2021 521.55 (119.69%) 241.90 223.40 - 587.00 1.9634 times
Thu 31 December 2020 237.40 (35.97%) 175.95 63.80 - 267.00 0.3851 times
Tue 31 December 2019 174.60 (-24.79%) 232.25 168.10 - 271.35 0.1076 times
Mon 31 December 2018 232.15 (-73.93%) 888.50 216.70 - 1725.00 0.0931 times
Fri 29 December 2017 890.55 (-6.26%) 950.00 732.00 - 963.40 0.0276 times
Fri 30 December 2016 950.00 (-12.57%) 1094.00 803.00 - 1136.00 0.0415 times

Indicator Analysis of ZensarTechnologies

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 712.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 16 points

Upper Bollinger band is at 750 and lower is at 687, while middle bands are at 703 and 735

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.15 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.

ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 711.65
12 day DMA 706.75
20 day DMA 718.26
35 day DMA 725.83
50 day DMA 724.55
100 day DMA 758.48
150 day DMA 781.74
200 day DMA 772.21

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA711.4710.4709.48
12 day EMA712.45712.28712.29
20 day EMA716.45716.77717.25
35 day EMA722.81723.36724.01
50 day EMA729.65730.31731.05

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA711.65709.41708.86
12 day SMA706.75707.58709.86
20 day SMA718.26719.15720.34
35 day SMA725.83725.93725.84
50 day SMA724.55726.23728.06
100 day SMA758.48759.37760.23
150 day SMA781.74782.68783.41
200 day SMA772.21772.13771.94

Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH

EPS is 30.83 and PE is: 23.14

Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)

Debt: 117.30 in crores

Market capitalization: 16340.09

EPS is 29.68 and PE is: 24.04

Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)

Debt: 125.20 in crores

Market capitalization: 17449.59

Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top