ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 713.15 and 734
| Intraday Target 1 | 696.2 |
| Intraday Target 2 | 709.25 |
| Intraday Target 3 | 717.05 |
| Intraday Target 4 | 730.1 |
| Intraday Target 5 | 737.9 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 722.30 (3.42%) | 704.00 | 704.00 - 724.85 | 0.5556 times | Wed 21 January 2026 | 698.40 (-0.62%) | 698.00 | 677.00 - 703.40 | 0.9648 times | Tue 20 January 2026 | 702.75 (-2.36%) | 716.70 | 701.70 - 723.55 | 0.4943 times | Mon 19 January 2026 | 719.70 (0.64%) | 715.00 | 706.10 - 723.90 | 0.7558 times | Fri 16 January 2026 | 715.10 (0.75%) | 711.20 | 711.20 - 732.65 | 0.7182 times | Wed 14 January 2026 | 709.80 (-0.5%) | 705.20 | 705.20 - 717.90 | 1.2507 times | Tue 13 January 2026 | 713.40 (0.16%) | 713.00 | 705.90 - 721.00 | 2.2502 times | Mon 12 January 2026 | 712.25 (0.4%) | 709.40 | 700.05 - 717.40 | 0.6095 times | Fri 09 January 2026 | 709.40 (-1.26%) | 715.00 | 704.80 - 736.70 | 1.4594 times | Thu 08 January 2026 | 718.45 (1.94%) | 704.00 | 696.40 - 723.20 | 0.9416 times | Wed 07 January 2026 | 704.75 (0.36%) | 701.00 | 697.00 - 715.55 | 0.6528 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 699.65 and 747.5
| Weekly Target 1 | 660.2 |
| Weekly Target 2 | 691.25 |
| Weekly Target 3 | 708.05 |
| Weekly Target 4 | 739.1 |
| Weekly Target 5 | 755.9 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 722.30 (1.01%) | 715.00 | 677.00 - 724.85 | 0.8758 times | Fri 16 January 2026 | 715.10 (0.8%) | 709.40 | 700.05 - 732.65 | 1.5264 times | Fri 09 January 2026 | 709.40 (1.44%) | 718.80 | 696.40 - 736.70 | 1.6926 times | Fri 02 January 2026 | 699.35 (-3.3%) | 723.25 | 686.60 - 725.00 | 0.6886 times | Fri 26 December 2025 | 723.25 (-2.46%) | 743.80 | 720.65 - 752.50 | 0.4483 times | Fri 19 December 2025 | 741.50 (0.73%) | 735.00 | 722.00 - 749.35 | 0.6456 times | Fri 12 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6881 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 1.0801 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.2547 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 1.0997 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.3881 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 699.65 and 759.35
| Monthly Target 1 | 652.3 |
| Monthly Target 2 | 687.3 |
| Monthly Target 3 | 712 |
| Monthly Target 4 | 747 |
| Monthly Target 5 | 771.7 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 722.30 (2.65%) | 705.25 | 677.00 - 736.70 | 0.56 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.4506 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.7753 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.5913 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.7462 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.482 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.2294 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.992 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.4792 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.6941 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.6053 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 699.65 and 759.35
| Yearly Target 1 | 652.3 |
| Yearly Target 2 | 687.3 |
| Yearly Target 3 | 712 |
| Yearly Target 4 | 747 |
| Yearly Target 5 | 771.7 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 722.30 (2.65%) | 705.25 | 677.00 - 736.70 | 0.0455 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.5895 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6021 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8612 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3291 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.9603 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3845 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1074 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0929 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0276 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0414 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 11 points
Upper Bollinger band is at 732 and lower is at 690, while middle bands are at 701 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.89 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 711.65 |
| 12 day DMA | 710.71 |
| 20 day DMA | 710.6 |
| 35 day DMA | 721.27 |
| 50 day DMA | 723.01 |
| 100 day DMA | 753.06 |
| 150 day DMA | 775.54 |
| 200 day DMA | 772.49 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.85 | 706.63 | 710.75 |
| 12 day EMA | 711.77 | 709.86 | 711.94 |
| 20 day EMA | 713.68 | 712.77 | 714.28 |
| 35 day EMA | 716.49 | 716.15 | 717.2 |
| 50 day EMA | 721.44 | 721.41 | 722.35 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.65 | 709.15 | 712.15 |
| 12 day SMA | 710.71 | 709.64 | 709.72 |
| 20 day SMA | 710.6 | 711.48 | 713.93 |
| 35 day SMA | 721.27 | 721.59 | 722.95 |
| 50 day SMA | 723.01 | 723.15 | 723.63 |
| 100 day SMA | 753.06 | 753.61 | 754.68 |
| 150 day SMA | 775.54 | 776.56 | 777.77 |
| 200 day SMA | 772.49 | 772.45 | 772.41 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 30.83 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 182.20 crores (17.02%)
Debt: 117.30 in crores
Market capitalization: 16340.09
EPS is 29.68 and PE is: 24.34
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


