Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 484.55 and 496.25
| Intraday Target 1 | 482.47 |
| Intraday Target 2 | 486.63 |
| Intraday Target 3 | 494.16666666667 |
| Intraday Target 4 | 498.33 |
| Intraday Target 5 | 505.87 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.80 (-1.57%) | 498.65 | 490.00 - 501.70 | 0.6588 times | Thu 13 August 2026 | 498.65 (0.85%) | 494.50 | 491.00 - 500.95 | 0.4217 times | Wed 12 August 2026 | 494.45 (-1.23%) | 502.85 | 489.80 - 503.00 | 0.549 times | Tue 11 August 2026 | 500.60 (0.35%) | 500.30 | 499.00 - 509.95 | 0.6774 times | Mon 10 August 2026 | 498.85 (-0.03%) | 499.00 | 497.00 - 507.00 | 0.6449 times | Fri 07 August 2026 | 499.00 (-0.33%) | 500.65 | 497.00 - 507.65 | 0.8131 times | Thu 06 August 2026 | 500.65 (0.06%) | 502.10 | 497.45 - 505.00 | 0.8421 times | Wed 05 August 2026 | 500.35 (-2.24%) | 513.10 | 497.60 - 515.95 | 1.3881 times | Tue 04 August 2026 | 511.80 (-1.2%) | 519.00 | 506.20 - 522.95 | 1.4056 times | Mon 03 August 2026 | 518.00 (1.98%) | 510.15 | 500.60 - 521.00 | 2.5993 times | Fri 31 July 2026 | 507.95 (-2.49%) | 524.70 | 503.45 - 524.70 | 1.8166 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 480.23 and 500.38
| Weekly Target 1 | 476.7 |
| Weekly Target 2 | 483.75 |
| Weekly Target 3 | 496.85 |
| Weekly Target 4 | 503.9 |
| Weekly Target 5 | 517 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.80 (-1.64%) | 499.00 | 489.80 - 509.95 | 0.0937 times | Fri 07 August 2026 | 499.00 (-1.76%) | 510.15 | 497.00 - 522.95 | 0.2238 times | Fri 31 July 2026 | 507.95 (0.41%) | 510.10 | 502.20 - 553.10 | 0.5794 times | Fri 24 July 2026 | 505.90 (-2.36%) | 520.70 | 484.00 - 533.45 | 0.4254 times | Fri 17 July 2026 | 518.15 (1.95%) | 504.00 | 496.10 - 558.00 | 2.3822 times | Fri 10 July 2026 | 508.25 (-1.52%) | 514.00 | 442.55 - 515.80 | 2.2624 times | Fri 03 July 2026 | 516.10 (15.87%) | 444.40 | 423.00 - 522.40 | 3.7099 times | Thu 25 June 2026 | 445.40 (-0.57%) | 454.00 | 441.10 - 458.50 | 0.0786 times | Fri 19 June 2026 | 447.95 (-1.07%) | 460.00 | 444.65 - 473.65 | 0.1327 times | Fri 12 June 2026 | 452.80 (-6.61%) | 476.65 | 438.40 - 484.80 | 0.1118 times | Fri 05 June 2026 | 484.85 (-1.88%) | 495.10 | 476.50 - 529.40 | 0.2977 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 473.73 and 506.88
| Monthly Target 1 | 468.03 |
| Monthly Target 2 | 479.42 |
| Monthly Target 3 | 501.18333333333 |
| Monthly Target 4 | 512.57 |
| Monthly Target 5 | 534.33 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.80 (-3.38%) | 510.15 | 489.80 - 522.95 | 0.248 times | Fri 31 July 2026 | 507.95 (19.43%) | 425.30 | 423.00 - 558.00 | 7.2857 times | Tue 30 June 2026 | 425.30 (-13.93%) | 495.10 | 424.00 - 529.40 | 0.5096 times | Fri 29 May 2026 | 494.15 (-3.83%) | 518.00 | 470.10 - 537.00 | 0.2442 times | Thu 30 April 2026 | 513.85 (-0.14%) | 524.95 | 510.85 - 611.00 | 0.3081 times | Mon 30 March 2026 | 514.55 (-8.89%) | 528.25 | 511.25 - 583.00 | 0.2292 times | Fri 27 February 2026 | 564.75 (-13.14%) | 654.30 | 535.85 - 696.70 | 0.39 times | Fri 30 January 2026 | 650.20 (-7.6%) | 705.25 | 648.20 - 739.50 | 0.3041 times | Wed 31 December 2025 | 703.65 (-6.14%) | 751.00 | 686.60 - 758.90 | 0.1769 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.3043 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.2321 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 298.65 and 615.15
| Yearly Target 1 | 234.6 |
| Yearly Target 2 | 362.7 |
| Yearly Target 3 | 551.1 |
| Yearly Target 4 | 679.2 |
| Yearly Target 5 | 867.6 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.80 (-30.25%) | 705.25 | 423.00 - 739.50 | 1.6517 times | Wed 31 December 2025 | 703.65 (-6.39%) | 752.50 | 535.85 - 952.10 | 1.333 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.3436 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.3995 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.1146 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.644 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3224 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.0901 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0779 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0231 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0347 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 483, while middle bands are at 495 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZensarTechnologies in short term but the sell signal is initial and weak.
ZensarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.36 and ZensarTechnologies ZENSARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 496.67 |
| 12 day DMA | 503.5 |
| 20 day DMA | 507.38 |
| 35 day DMA | 497.12 |
| 50 day DMA | 485.1 |
| 100 day DMA | 506.96 |
| 150 day DMA | 546.2 |
| 200 day DMA | 593.57 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.37 | 499.16 | 499.41 |
| 12 day EMA | 501.15 | 503.03 | 503.83 |
| 20 day EMA | 501.73 | 502.88 | 503.33 |
| 35 day EMA | 495.46 | 495.73 | 495.56 |
| 50 day EMA | 487.46 | 487.32 | 486.86 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.67 | 498.31 | 498.71 |
| 12 day SMA | 503.5 | 507.18 | 509.35 |
| 20 day SMA | 507.38 | 508.75 | 510.39 |
| 35 day SMA | 497.12 | 495.82 | 494.52 |
| 50 day SMA | 485.1 | 484.92 | 485.14 |
| 100 day SMA | 506.96 | 507.85 | 508.53 |
| 150 day SMA | 546.2 | 547.66 | 549 |
| 200 day SMA | 593.57 | 595.12 | 596.52 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 34.05 and PE is: 14.41
Last quarter profit: (March 2026 quarter) 210.60 crores (19.17%)
Debt: 79.30 in crores
Market capitalization: 10134.36
EPS is 32.58 and PE is: 15.06
Last quarter profit: (December 2025 quarter) 199.80 crores (37.02%)
Debt: 117.30 in crores
Market capitalization: 11952.60
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
