Munafa Stock Market Course + Intraday & FNO calls 
ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ZENSARTECH
- Forcast & Targets ZENSARTECH
- ZENSARTECH Experts view
- Tomorrow's Movement ZENSARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENSARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTechnologies
Strong intraday Stock price targets for ZensarTechnologies are 737.63 and 752.53
| Intraday Target 1 | 734.78 |
| Intraday Target 2 | 740.47 |
| Intraday Target 3 | 749.68333333333 |
| Intraday Target 4 | 755.37 |
| Intraday Target 5 | 764.58 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 746.15 (-0.61%) | 754.00 | 744.00 - 758.90 | 0.487 times | Thu 04 December 2025 | 750.75 (1.67%) | 735.00 | 734.95 - 756.20 | 1.2105 times | Wed 03 December 2025 | 738.40 (0.65%) | 733.60 | 730.25 - 741.85 | 0.9047 times | Tue 02 December 2025 | 733.60 (-1.66%) | 745.95 | 726.40 - 746.05 | 1.2044 times | Mon 01 December 2025 | 745.95 (-0.49%) | 751.00 | 738.35 - 752.70 | 0.8194 times | Fri 28 November 2025 | 749.65 (0.35%) | 747.00 | 742.30 - 750.95 | 0.6323 times | Thu 27 November 2025 | 747.05 (1.6%) | 735.25 | 732.35 - 748.40 | 1.1136 times | Wed 26 November 2025 | 735.30 (2.67%) | 723.00 | 715.65 - 737.50 | 1.5442 times | Tue 25 November 2025 | 716.15 (-0.08%) | 723.95 | 708.20 - 723.95 | 0.5854 times | Mon 24 November 2025 | 716.75 (1.05%) | 711.50 | 704.60 - 724.30 | 1.4985 times | Fri 21 November 2025 | 709.30 (-1.43%) | 719.60 | 705.50 - 719.60 | 0.5476 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 720.03 and 752.53
| Weekly Target 1 | 711.32 |
| Weekly Target 2 | 728.73 |
| Weekly Target 3 | 743.81666666667 |
| Weekly Target 4 | 761.23 |
| Weekly Target 5 | 776.32 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.9011 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.0468 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 0.9175 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.1581 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 1.7716 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.6303 times | Fri 24 October 2025 | 805.00 (2.85%) | 781.00 | 769.40 - 822.00 | 0.9502 times | Fri 17 October 2025 | 782.70 (-2%) | 793.00 | 732.30 - 793.00 | 1.225 times | Fri 10 October 2025 | 798.65 (5.06%) | 762.05 | 750.85 - 801.95 | 0.7477 times | Fri 03 October 2025 | 760.20 (-1.83%) | 782.95 | 746.05 - 782.95 | 0.6517 times | Fri 26 September 2025 | 774.40 (-9.72%) | 837.45 | 765.55 - 842.15 | 0.765 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 720.03 and 752.53
| Monthly Target 1 | 711.32 |
| Monthly Target 2 | 728.73 |
| Monthly Target 3 | 743.81666666667 |
| Monthly Target 4 | 761.23 |
| Monthly Target 5 | 776.32 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.1216 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.6606 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.5037 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.6357 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4107 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.0474 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.8452 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.1122 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.4433 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.2196 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 2.4435 times |
Yearly price and charts ZensarTechnologies
Strong yearly Stock price targets for ZensarTechnologies ZENSARTECH are 432.88 and 849.13
| Yearly Target 1 | 328.45 |
| Yearly Target 2 | 537.3 |
| Yearly Target 3 | 744.7 |
| Yearly Target 4 | 953.55 |
| Yearly Target 5 | 1160.95 |
Yearly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 746.15 (-0.73%) | 752.50 | 535.85 - 952.10 | 1.569 times | Tue 31 December 2024 | 751.65 (23.09%) | 613.40 | 515.00 - 839.50 | 1.6068 times | Fri 29 December 2023 | 610.65 (186.69%) | 213.70 | 205.40 - 644.00 | 2.8695 times | Fri 30 December 2022 | 213.00 (-59.16%) | 524.90 | 201.50 - 539.00 | 1.3329 times | Fri 31 December 2021 | 521.55 (119.69%) | 241.90 | 223.40 - 587.00 | 1.966 times | Thu 31 December 2020 | 237.40 (35.97%) | 175.95 | 63.80 - 267.00 | 0.3856 times | Tue 31 December 2019 | 174.60 (-24.79%) | 232.25 | 168.10 - 271.35 | 0.1078 times | Mon 31 December 2018 | 232.15 (-73.93%) | 888.50 | 216.70 - 1725.00 | 0.0932 times | Fri 29 December 2017 | 890.55 (-6.26%) | 950.00 | 732.00 - 963.40 | 0.0277 times | Fri 30 December 2016 | 950.00 (-12.57%) | 1094.00 | 803.00 - 1136.00 | 0.0415 times | Thu 31 December 2015 | 1086.60 (0%) | 801.00 | 761.55 - 1121.00 | 0.0454 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 738.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 15 points
Upper Bollinger band is at 758 and lower is at 702, while middle bands are at 716 and 744
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.96 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 742.97 |
| 12 day DMA | 734.05 |
| 20 day DMA | 729.66 |
| 35 day DMA | 749.23 |
| 50 day DMA | 756.21 |
| 100 day DMA | 780.93 |
| 150 day DMA | 795.01 |
| 200 day DMA | 774.56 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.55 | 742.25 | 738 |
| 12 day EMA | 738.34 | 736.92 | 734.41 |
| 20 day EMA | 739.27 | 738.55 | 737.27 |
| 35 day EMA | 748.27 | 748.4 | 748.26 |
| 50 day EMA | 761.18 | 761.79 | 762.24 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.97 | 743.67 | 742.93 |
| 12 day SMA | 734.05 | 731 | 727.09 |
| 20 day SMA | 729.66 | 727.24 | 724.87 |
| 35 day SMA | 749.23 | 749.52 | 749.66 |
| 50 day SMA | 756.21 | 757.45 | 758.64 |
| 100 day SMA | 780.93 | 781.66 | 782.61 |
| 150 day SMA | 795.01 | 794.82 | 794.61 |
| 200 day SMA | 774.56 | 775.13 | 775.86 |
Fundamentals, profit and EPS of Zensar Technologies ZENSARTECH
EPS is 29.68 and PE is: 25.14
Last quarter profit: (June 2025 quarter) 182.00 crores (15.26%)
Debt: 125.20 in crores
Market capitalization: 17449.59
EPS is 28.61 and PE is: 26.08
Last quarter profit: (March 2025 quarter) 176.40 crores (1.79%)
Debt: 125.20 in crores
Market capitalization: 18923.69
Videos related to: ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
