Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YESBANK_T0
- Forcast & Targets YESBANK_T0
- YESBANK_T0 Experts view
- Tomorrow's Movement YESBANK_T0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK_T0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.78 and 22.78
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.83 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 22.63 (-1.31%) | 22.93 | 22.93 - 22.93 | 0.3333 times | Wed 19 November 2025 | 22.93 (0.35%) | 22.64 | 22.64 - 22.64 | 0.3333 times | Fri 07 November 2025 | 22.85 (-0.74%) | 22.60 | 22.60 - 22.60 | 0.3333 times | Tue 04 November 2025 | 23.02 (3.55%) | 23.00 | 23.00 - 23.10 | 0.6667 times | Thu 30 October 2025 | 22.23 (-2.03%) | 22.22 | 22.22 - 22.22 | 1 times | Wed 29 October 2025 | 22.69 (-0.18%) | 22.80 | 22.50 - 22.90 | 3 times | Tue 28 October 2025 | 22.73 (-0.18%) | 22.80 | 22.80 - 22.87 | 1 times | Mon 27 October 2025 | 22.77 (0.44%) | 22.70 | 22.70 - 22.90 | 2.3333 times | Fri 24 October 2025 | 22.67 (-0.22%) | 22.72 | 22.72 - 22.72 | 0.6667 times | Thu 23 October 2025 | 22.72 (0.35%) | 23.00 | 23.00 - 23.00 | 0.3333 times | Mon 20 October 2025 | 22.64 (15.51%) | 22.60 | 22.60 - 22.90 | 3.3333 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK_T0 are 22.49 and 22.78
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 22.63 (-0.96%) | 22.64 | 22.64 - 22.93 | 0.1163 times | Fri 07 November 2025 | 22.85 (2.79%) | 23.00 | 22.60 - 23.10 | 0.1744 times | Thu 30 October 2025 | 22.23 (-1.94%) | 22.70 | 22.22 - 22.90 | 1.2791 times | Fri 24 October 2025 | 22.67 (15.66%) | 22.60 | 22.60 - 23.00 | 0.7558 times | Fri 25 July 2025 | 19.60 (0%) | 20.10 | 19.85 - 20.10 | 2.6744 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK_T0 are 22.37 and 22.87
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 22.63 (1.8%) | 23.00 | 22.60 - 23.10 | 0.2273 times | Thu 30 October 2025 | 22.23 (13.42%) | 22.60 | 22.22 - 23.00 | 1.5909 times | Fri 25 July 2025 | 19.60 (-8.02%) | 20.10 | 19.85 - 20.10 | 2.0909 times | Thu 29 May 2025 | 21.31 (0%) | 21.20 | 21.20 - 21.20 | 0.0909 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK_T0 are 21.24 and 24.49
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 21.86 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 22.63 (0%) | 21.20 | 19.85 - 23.10 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK_T0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and YesBank YESBANK_T0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK_T0 stock. Volume based technical analysis of YesBank YESBANK_T0 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK_T0
DMA (daily moving average) of Yes Bank YESBANK_T0
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yes Bank YESBANK_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.76 | 22.67 |
| 12 day EMA | 22.29 | 22.23 | 22.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yes Bank YESBANK_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.74 | 22.7 |
| 12 day SMA | 22.46 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
