ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK_T0 Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK_T0 - Share Yes Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 22.73

YESBANK_T0 Indicators & signals

Recent prices of YESBANK_T0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 22.63 22.93 to 22.93 -1.31% 0.26 times
19 Wed Nov 2025 22.93 22.64 to 22.64 0.35% 0.26 times
07 Fri Nov 2025 22.85 22.60 to 22.60 -0.74% 0.26 times
04 Tue Nov 2025 23.02 23.00 to 23.10 3.55% 0.51 times
30 Thu Oct 2025 22.23 22.22 to 22.22 -2.03% 0.77 times
29 Wed Oct 2025 22.69 22.50 to 22.90 -0.18% 2.31 times
28 Tue Oct 2025 22.73 22.80 to 22.87 -0.18% 0.77 times
27 Mon Oct 2025 22.77 22.70 to 22.90 0.44% 1.79 times
24 Fri Oct 2025 22.67 22.72 to 22.72 -0.22% 0.51 times
23 Thu Oct 2025 22.72 23.00 to 23.00 0.35% 0.26 times
20 Mon Oct 2025 22.64 22.60 to 22.90 15.51% 2.56 times
25 Fri Jul 2025 19.60 19.85 to 19.85 -1.95% 0.26 times

Technical analysis forecast of YESBANK_T0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YESBANK_T0 YESBANK_T0 at this time. Stock is rising and might rise more.

It appears as if YESBANK_T0 YESBANK_T0 gave a large move recently.

Stock of YESBANK_T0 (YESBANK_T0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for YESBANK_T0 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock YESBANK_T0 Historical charts - Share Yes Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YESBANK_T0 Historical charts - Share Yes Bank Limited

 

Back to top