ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 17.57 and 17.57

Intraday Target 117.46
Intraday Target 217.46
Intraday Target 317.463333333333
Intraday Target 417.67
Intraday Target 517.67

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-21.03%) 17.26 17.26 - 17.26 0.3333 times
Thu 20 November 2025 22.63 (-1.31%) 22.93 22.93 - 22.93 0.3333 times
Wed 19 November 2025 22.93 (0.35%) 22.64 22.64 - 22.64 0.3333 times
Fri 07 November 2025 22.85 (-0.74%) 22.60 22.60 - 22.60 0.3333 times
Tue 04 November 2025 23.02 (3.55%) 23.00 23.00 - 23.10 0.6667 times
Thu 30 October 2025 22.23 (-2.03%) 22.22 22.22 - 22.22 1 times
Wed 29 October 2025 22.69 (-0.18%) 22.80 22.50 - 22.90 3 times
Tue 28 October 2025 22.73 (-0.18%) 22.80 22.80 - 22.87 1 times
Mon 27 October 2025 22.77 (0.44%) 22.70 22.70 - 22.90 2.3333 times
Fri 24 October 2025 22.67 (-0.22%) 22.72 22.72 - 22.72 0.6667 times
Thu 23 October 2025 22.72 (0.35%) 23.00 23.00 - 23.00 0.3333 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57

Weekly Target 117.46
Weekly Target 217.46
Weekly Target 317.463333333333
Weekly Target 417.67
Weekly Target 517.67

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-21.03%) 17.26 17.26 - 17.26 0.069 times
Thu 20 November 2025 22.63 (-0.96%) 22.64 22.64 - 22.93 0.1379 times
Fri 07 November 2025 22.85 (2.79%) 23.00 22.60 - 23.10 0.2069 times
Thu 30 October 2025 22.23 (-1.94%) 22.70 22.22 - 22.90 1.5172 times
Fri 24 October 2025 22.67 (15.66%) 22.60 22.60 - 23.00 0.8966 times
Fri 25 July 2025 19.60 (0%) 20.10 19.85 - 20.10 3.1724 times
Thu 09 April 2026 (0%) - 0 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57

Monthly Target 117.46
Monthly Target 217.46
Monthly Target 317.463333333333
Monthly Target 417.67
Monthly Target 517.67

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-21.03%) 17.26 17.26 - 17.26 0.0562 times
Thu 20 November 2025 22.63 (1.8%) 23.00 22.60 - 23.10 0.2809 times
Thu 30 October 2025 22.23 (13.42%) 22.60 22.22 - 23.00 1.9663 times
Fri 25 July 2025 19.60 (-8.02%) 20.10 19.85 - 20.10 2.5843 times
Thu 29 May 2025 21.31 (0%) 21.20 21.20 - 21.20 0.1124 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57

Yearly Target 117.46
Yearly Target 217.46
Yearly Target 317.463333333333
Yearly Target 417.67
Yearly Target 517.67

Yearly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-21.03%) 17.26 17.26 - 17.26 0.0225 times
Thu 20 November 2025 22.63 (0%) 21.20 19.85 - 23.10 1.9775 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK_T0 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK_T0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK_T0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yes Bank YESBANK_T0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49

Tomorrow's movement Prediction of Yes Bank YESBANK_T0 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK_T0) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and YesBank YESBANK_T0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK_T0 stock. Volume based technical analysis of YesBank YESBANK_T0 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK_T0

DMA (daily moving average) of Yes Bank YESBANK_T0

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yes Bank YESBANK_T0

EMA period EMA current EMA prev EMA prev2
5 day EMA21.122.7222.76
12 day EMA21.6122.2922.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yes Bank YESBANK_T0

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.7322.74
12 day SMA22.3122.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top