YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YESBANK_T0
- Forcast & Targets YESBANK_T0
- YESBANK_T0 Experts view
- Tomorrow's Movement YESBANK_T0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK_T0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 17.57 and 17.57
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.67 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (-21.03%) | 17.26 | 17.26 - 17.26 | 0.3333 times | Thu 20 November 2025 | 22.63 (-1.31%) | 22.93 | 22.93 - 22.93 | 0.3333 times | Wed 19 November 2025 | 22.93 (0.35%) | 22.64 | 22.64 - 22.64 | 0.3333 times | Fri 07 November 2025 | 22.85 (-0.74%) | 22.60 | 22.60 - 22.60 | 0.3333 times | Tue 04 November 2025 | 23.02 (3.55%) | 23.00 | 23.00 - 23.10 | 0.6667 times | Thu 30 October 2025 | 22.23 (-2.03%) | 22.22 | 22.22 - 22.22 | 1 times | Wed 29 October 2025 | 22.69 (-0.18%) | 22.80 | 22.50 - 22.90 | 3 times | Tue 28 October 2025 | 22.73 (-0.18%) | 22.80 | 22.80 - 22.87 | 1 times | Mon 27 October 2025 | 22.77 (0.44%) | 22.70 | 22.70 - 22.90 | 2.3333 times | Fri 24 October 2025 | 22.67 (-0.22%) | 22.72 | 22.72 - 22.72 | 0.6667 times | Thu 23 October 2025 | 22.72 (0.35%) | 23.00 | 23.00 - 23.00 | 0.3333 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (-21.03%) | 17.26 | 17.26 - 17.26 | 0.069 times | Thu 20 November 2025 | 22.63 (-0.96%) | 22.64 | 22.64 - 22.93 | 0.1379 times | Fri 07 November 2025 | 22.85 (2.79%) | 23.00 | 22.60 - 23.10 | 0.2069 times | Thu 30 October 2025 | 22.23 (-1.94%) | 22.70 | 22.22 - 22.90 | 1.5172 times | Fri 24 October 2025 | 22.67 (15.66%) | 22.60 | 22.60 - 23.00 | 0.8966 times | Fri 25 July 2025 | 19.60 (0%) | 20.10 | 19.85 - 20.10 | 3.1724 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (-21.03%) | 17.26 | 17.26 - 17.26 | 0.0562 times | Thu 20 November 2025 | 22.63 (1.8%) | 23.00 | 22.60 - 23.10 | 0.2809 times | Thu 30 October 2025 | 22.23 (13.42%) | 22.60 | 22.22 - 23.00 | 1.9663 times | Fri 25 July 2025 | 19.60 (-8.02%) | 20.10 | 19.85 - 20.10 | 2.5843 times | Thu 29 May 2025 | 21.31 (0%) | 21.20 | 21.20 - 21.20 | 0.1124 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 17.463333333333 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (-21.03%) | 17.26 | 17.26 - 17.26 | 0.0225 times | Thu 20 November 2025 | 22.63 (0%) | 21.20 | 19.85 - 23.10 | 1.9775 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Tomorrow's movement Prediction of Yes Bank YESBANK_T0 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK_T0) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and YesBank YESBANK_T0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK_T0 stock. Volume based technical analysis of YesBank YESBANK_T0 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK_T0
DMA (daily moving average) of Yes Bank YESBANK_T0
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yes Bank YESBANK_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 22.72 | 22.76 |
| 12 day EMA | 21.61 | 22.29 | 22.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yes Bank YESBANK_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22.73 | 22.74 |
| 12 day SMA | 22.31 | 22.46 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


