YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YAARI_BE
- Forcast & Targets YAARI_BE
- YAARI_BE Experts view
- Tomorrow's Movement YAARI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YAARI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YaariDigi
Strong intraday Stock price targets for YaariDigi are 13.54 and 14.27
Intraday Target 1 | 13.35 |
Intraday Target 2 | 13.72 |
Intraday Target 3 | 14.076666666667 |
Intraday Target 4 | 14.45 |
Intraday Target 5 | 14.81 |
Daily price and volume Yaari Digi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 14.10 (2.55%) | 14.43 | 13.70 - 14.43 | 4.3816 times |
Wed 12 March 2025 | 13.75 (4.96%) | 13.75 | 13.37 - 13.75 | 1.3957 times |
Tue 11 March 2025 | 13.10 (-0.15%) | 13.10 | 12.46 - 13.64 | 0.6214 times |
Mon 10 March 2025 | 13.12 (-4.72%) | 13.69 | 13.08 - 13.69 | 0.2691 times |
Fri 07 March 2025 | 13.77 (4.64%) | 12.80 | 12.50 - 13.81 | 1.0264 times |
Thu 06 March 2025 | 13.16 (1.94%) | 12.50 | 12.50 - 13.55 | 0.2261 times |
Wed 05 March 2025 | 12.91 (4.96%) | 12.30 | 12.30 - 12.91 | 0.1592 times |
Tue 04 March 2025 | 12.30 (-3%) | 12.10 | 12.10 - 13.30 | 1.49 times |
Mon 03 March 2025 | 12.68 (-5.02%) | 12.68 | 12.68 - 13.10 | 0.3283 times |
Fri 28 February 2025 | 13.35 (-5.05%) | 14.05 | 13.35 - 14.05 | 0.1021 times |
Thu 27 February 2025 | 14.06 (-5%) | 14.80 | 14.06 - 14.80 | 0.2716 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 13.28 and 15.25
Weekly Target 1 | 11.69 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 13.663333333333 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.63 |
Weekly price and volumes for Yaari Digi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 14.10 (2.4%) | 13.69 | 12.46 - 14.43 | 1.354 times |
Fri 07 March 2025 | 13.77 (3.15%) | 12.68 | 12.10 - 13.81 | 0.6559 times |
Fri 28 February 2025 | 13.35 (-9.25%) | 14.71 | 13.35 - 15.50 | 0.4649 times |
Fri 21 February 2025 | 14.71 (1.52%) | 13.76 | 12.92 - 15.18 | 0.525 times |
Fri 14 February 2025 | 14.49 (-4.61%) | 15.94 | 14.49 - 16.73 | 2.0108 times |
Fri 07 February 2025 | 15.19 (-2.06%) | 14.30 | 14.30 - 16.05 | 0.8366 times |
Fri 31 January 2025 | 15.51 (3.68%) | 14.70 | 12.81 - 15.51 | 1.2478 times |
Fri 24 January 2025 | 14.96 (24.56%) | 12.02 | 11.40 - 15.31 | 1.0128 times |
Fri 17 January 2025 | 12.01 (-17.85%) | 16.15 | 11.89 - 16.15 | 1.091 times |
Mon 13 January 2025 | 14.62 (-5%) | 16.15 | 14.62 - 16.15 | 0.8011 times |
Mon 06 January 2025 | 15.39 (-3.81%) | 15.20 | 15.20 - 16.80 | 1.6721 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 13.1 and 15.43
Monthly Target 1 | 11.21 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 13.543333333333 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 15.87 |
Monthly price and volumes Yaari Digi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 14.10 (5.62%) | 12.68 | 12.10 - 14.43 | 0.5546 times |
Fri 28 February 2025 | 13.35 (-13.93%) | 14.30 | 12.92 - 16.73 | 1.059 times |
Fri 31 January 2025 | 15.51 (-3.06%) | 15.20 | 11.40 - 16.80 | 1.6074 times |
Mon 30 December 2024 | 16.00 (-8.47%) | 16.60 | 14.98 - 20.30 | 1.1504 times |
Fri 29 November 2024 | 17.48 (59.34%) | 17.48 | 17.48 - 18.70 | 0.1123 times |
Mon 07 October 2024 | 10.97 (-3.43%) | 11.60 | 10.91 - 12.00 | 0.4016 times |
Mon 30 September 2024 | 11.36 (13.94%) | 13.59 | 10.81 - 13.60 | 1.0692 times |
Mon 15 July 2024 | 9.97 (-4.96%) | 10.50 | 9.75 - 10.82 | 2.0431 times |
Fri 28 June 2024 | 10.49 (-0.1%) | 10.95 | 10.00 - 11.10 | 1.177 times |
Fri 31 May 2024 | 10.50 (-7.89%) | 11.20 | 10.45 - 11.95 | 0.8253 times |
Tue 30 April 2024 | 11.40 (23.24%) | 9.10 | 9.10 - 12.10 | 0.9491 times |
Yearly price and charts YaariDigi
Strong yearly Stock price targets for YaariDigi YAARI_BE are 10.05 and 15.45
Yearly Target 1 | 8.7 |
Yearly Target 2 | 11.4 |
Yearly Target 3 | 14.1 |
Yearly Target 4 | 16.8 |
Yearly Target 5 | 19.5 |
Yearly price and volumes Yaari Digi
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 14.10 (-11.88%) | 15.20 | 11.40 - 16.80 | 0.5482 times |
Mon 30 December 2024 | 16.00 (56.86%) | 15.00 | 7.05 - 20.30 | 1.7762 times |
Fri 01 December 2023 | 10.20 (-73.68%) | 13.40 | 9.40 - 14.65 | 1.2418 times |
Wed 14 September 2022 | 38.75 (0%) | 44.95 | 37.05 - 65.20 | 0.4338 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of YaariDigi
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yaari Digi YAARI_BE looks bullish. It has broken an important Moving average of 13.83 with high volumes
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YaariDigi (YAARI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YaariDigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YaariDigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YaariDigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YaariDigi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YaariDigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and YaariDigi YAARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YaariDigi YAARI_BE stock. Volume based technical analysis of YaariDigi YAARI_BE stock is negative.
YaariDigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
DMA period | DMA value |
5 day DMA | 13.57 |
12 day DMA | 13.43 |
20 day DMA | 13.83 |
35 day DMA | 14.37 |
50 day DMA | 14.56 |
100 day DMA | 13.31 |
150 day DMA | 12.53 |
200 day DMA | 12.03 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.63 | 13.39 | 13.21 |
12 day EMA | 13.63 | 13.54 | 13.5 |
20 day EMA | 13.86 | 13.84 | 13.85 |
35 day EMA | 14.22 | 14.23 | 14.26 |
50 day EMA | 14.68 | 14.7 | 14.74 |
SMA (simple moving average) of Yaari Digi YAARI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.57 | 13.38 | 13.21 |
12 day SMA | 13.43 | 13.5 | 13.58 |
20 day SMA | 13.83 | 13.91 | 14.03 |
35 day SMA | 14.37 | 14.36 | 14.35 |
50 day SMA | 14.56 | 14.65 | 14.74 |
100 day SMA | 13.31 | 13.28 | 13.25 |
150 day SMA | 12.53 | 12.5 | 12.47 |
200 day SMA | 12.03 | 12.01 | 12 |