Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 995.35 and 1015.15
| Intraday Target 1 | 980.38 |
| Intraday Target 2 | 990.52 |
| Intraday Target 3 | 1000.1833333333 |
| Intraday Target 4 | 1010.32 |
| Intraday Target 5 | 1019.98 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.3336 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.5708 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.243 times | Thu 05 February 2026 | 973.05 (0.99%) | 951.00 | 945.00 - 980.40 | 1.0572 times | Wed 04 February 2026 | 963.50 (-1.72%) | 980.35 | 954.75 - 980.35 | 0.7515 times | Tue 03 February 2026 | 980.35 (3.23%) | 977.00 | 950.05 - 996.65 | 1.7268 times | Mon 02 February 2026 | 949.65 (0.52%) | 941.85 | 917.75 - 974.00 | 0.5539 times | Sun 01 February 2026 | 944.70 (0.15%) | 943.25 | 917.40 - 989.10 | 1.4172 times | Fri 30 January 2026 | 943.25 (-7.66%) | 1021.95 | 938.05 - 1024.90 | 2.1906 times | Thu 29 January 2026 | 1021.45 (-1.25%) | 1047.85 | 1015.00 - 1078.95 | 1.1553 times | Wed 28 January 2026 | 1034.35 (3.91%) | 980.00 | 980.00 - 1081.00 | 1.8358 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 980.7 and 1029.8
| Weekly Target 1 | 941.32 |
| Weekly Target 2 | 970.98 |
| Weekly Target 3 | 990.41666666667 |
| Weekly Target 4 | 1020.08 |
| Weekly Target 5 | 1039.52 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.65 (3.84%) | 974.40 | 960.75 - 1009.85 | 0.0974 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6195 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6519 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0574 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.2009 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.696 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6303 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3309 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2073 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5083 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3583 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 959.03 and 1051.48
| Monthly Target 1 | 883.52 |
| Monthly Target 2 | 942.08 |
| Monthly Target 3 | 975.96666666667 |
| Monthly Target 4 | 1034.53 |
| Monthly Target 5 | 1068.42 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.65 (6.09%) | 943.25 | 917.40 - 1009.85 | 0.2399 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5792 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6468 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4891 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5412 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5585 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5071 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0649 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0197 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3536 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6783 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 925.83 and 1208.63
| Yearly Target 1 | 712.35 |
| Yearly Target 2 | 856.5 |
| Yearly Target 3 | 995.15 |
| Yearly Target 4 | 1139.3 |
| Yearly Target 5 | 1277.95 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.65 (5.14%) | 950.00 | 851.00 - 1133.80 | 0.3605 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3632 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8681 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6773 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3676 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6782 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2736 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1476 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2832 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9806 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6139 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 48 points
Upper Bollinger band is at 1092 and lower is at 901, while middle bands are at 949 and 1045
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.45 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 979.73 |
| 12 day DMA | 980.65 |
| 20 day DMA | 996.36 |
| 35 day DMA | 974.25 |
| 50 day DMA | 975.49 |
| 100 day DMA | 1033.71 |
| 150 day DMA | 1080.69 |
| 200 day DMA | 1100.45 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.59 | 978.06 | 968.17 |
| 12 day EMA | 982.4 | 979.08 | 975.67 |
| 20 day EMA | 981.62 | 979.62 | 977.7 |
| 35 day EMA | 984.24 | 983.27 | 982.41 |
| 50 day EMA | 979.47 | 978.61 | 977.82 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.73 | 975.67 | 966.03 |
| 12 day SMA | 980.65 | 980.07 | 982.26 |
| 20 day SMA | 996.36 | 990.02 | 983.77 |
| 35 day SMA | 974.25 | 973.47 | 972.57 |
| 50 day SMA | 975.49 | 976.06 | 976.68 |
| 100 day SMA | 1033.71 | 1035.93 | 1038.25 |
| 150 day SMA | 1080.69 | 1082.28 | 1083.34 |
| 200 day SMA | 1100.45 | 1100.95 | 1101.61 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 167.61
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 119.69
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
