ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 909.15 and 973.85

Intraday Target 1896.3
Intraday Target 2922
Intraday Target 3961
Intraday Target 4986.7
Intraday Target 51025.7

Daily price and volume Xpro India

Date Closing Open Range Volume
Mon 08 December 2025 947.70 (-3.99%) 1000.00 935.30 - 1000.00 2.4795 times
Fri 05 December 2025 987.10 (0.52%) 980.00 965.00 - 999.00 0.8372 times
Thu 04 December 2025 982.00 (-1.73%) 999.00 971.90 - 1002.40 0.4649 times
Wed 03 December 2025 999.30 (-0.19%) 1001.20 994.00 - 1010.00 0.227 times
Tue 02 December 2025 1001.20 (-0.59%) 1007.10 981.10 - 1035.00 2.4384 times
Mon 01 December 2025 1007.10 (-2.17%) 1029.40 1002.00 - 1035.10 0.4029 times
Fri 28 November 2025 1029.40 (0.07%) 1022.10 1015.00 - 1040.00 0.3278 times
Thu 27 November 2025 1028.70 (0.65%) 1017.40 1017.40 - 1055.60 1.0065 times
Wed 26 November 2025 1022.10 (1.57%) 1005.20 996.20 - 1023.60 0.2761 times
Tue 25 November 2025 1006.30 (0.68%) 1004.70 998.30 - 1023.10 1.5397 times
Mon 24 November 2025 999.50 (-2.09%) 1020.00 995.00 - 1020.00 0.5219 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 909.15 and 973.85

Weekly Target 1896.3
Weekly Target 2922
Weekly Target 3961
Weekly Target 4986.7
Weekly Target 51025.7

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Mon 08 December 2025 947.70 (-3.99%) 1000.00 935.30 - 1000.00 0.5717 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 1.0078 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.8467 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 1.1155 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 1.4352 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.7149 times
Fri 31 October 2025 1108.10 (0.15%) 1117.50 1086.90 - 1149.00 1.2894 times
Fri 24 October 2025 1106.40 (2.56%) 1082.00 1074.70 - 1125.00 0.9615 times
Fri 17 October 2025 1078.80 (-1.41%) 1077.80 1064.40 - 1118.10 0.7967 times
Fri 10 October 2025 1094.20 (-3.3%) 1145.00 1064.80 - 1151.00 1.2605 times
Fri 03 October 2025 1131.50 (-0.88%) 1147.20 1117.70 - 1165.90 0.665 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 891.6 and 991.4

Monthly Target 1872.9
Monthly Target 2910.3
Monthly Target 3972.7
Monthly Target 41010.1
Monthly Target 51072.5

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Mon 08 December 2025 947.70 (-7.94%) 1029.40 935.30 - 1035.10 0.2338 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.6086 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.6734 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.9393 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.631 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.325 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.2688 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.6843 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.844 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.7916 times
Fri 28 February 2025 1043.85 (-17.45%) 1202.00 1020.10 - 1292.00 1.1645 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 591.65 and 1291.35

Yearly Target 1472.97
Yearly Target 2710.33
Yearly Target 31172.6666666667
Yearly Target 41410.03
Yearly Target 51872.37

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Mon 08 December 2025 947.70 (-36.36%) 1466.05 935.30 - 1635.00 1.2796 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.8324 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.6262 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3606 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.6462 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2684 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1448 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2778 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.9618 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6022 times
Thu 31 December 2015 61.75 (0%) 47.20 41.30 - 66.15 0.4876 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1011 and price is deviating by 21 points

Upper Bollinger band is at 1053 and lower is at 969, while middle bands are at 990 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.11 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 983.46
12 day DMA 1002.6
20 day DMA 1010.5
35 day DMA 1048.51
50 day DMA 1068.59
100 day DMA 1120.31
150 day DMA 1140.5
200 day DMA 1136.11

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA979.4995.25999.33
12 day EMA999.021008.351012.21
20 day EMA1015.321022.431026.15
35 day EMA1041.131046.631050.13
50 day EMA1068.571073.51077.02

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA983.46995.341003.8
12 day SMA1002.61009.061012.05
20 day SMA1010.51014.371017.23
35 day SMA1048.511052.391055.2
50 day SMA1068.591073.631077.71
100 day SMA1120.311122.721124.77
150 day SMA1140.51140.861141.05
200 day SMA1136.111137.471138.68

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 8.36 and PE is: 113.36

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

EPS is 17.04 and PE is: 55.62

Last quarter profit: (March 2025 quarter) 6.57 crores (-52.90%)

Debt: 268.89 in crores

Market capitalization: 2652.19

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top