ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 978 and 1047

Intraday Target 1926.33
Intraday Target 2960.67
Intraday Target 3995.33333333333
Intraday Target 41029.67
Intraday Target 51064.33

Daily price and volume Xpro India

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (1.79%) 980.10 961.00 - 1030.00 3.8259 times
Fri 16 October 2026 977.50 (-0.49%) 987.30 975.00 - 997.20 0.7659 times
Thu 15 October 2026 982.30 (-2.28%) 1003.00 978.30 - 1005.00 0.7988 times
Wed 14 October 2026 1005.20 (-0.28%) 1015.10 992.60 - 1026.30 1.7528 times
Tue 13 October 2026 1008.00 (-3.72%) 1046.90 1001.40 - 1051.60 0.9144 times
Mon 12 October 2026 1046.90 (-4.39%) 1095.00 1040.10 - 1102.90 0.7565 times
Fri 09 October 2026 1095.00 (0.63%) 1088.10 1088.10 - 1111.80 0.2913 times
Thu 08 October 2026 1088.10 (-3.71%) 1131.20 1076.80 - 1131.20 0.3246 times
Wed 07 October 2026 1130.00 (-0.54%) 1143.80 1121.00 - 1148.10 0.1733 times
Tue 06 October 2026 1136.10 (-0.25%) 1151.20 1125.20 - 1160.00 0.3966 times
Mon 05 October 2026 1139.00 (0.25%) 1129.10 1125.00 - 1158.90 0.1158 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 978 and 1047

Weekly Target 1926.33
Weekly Target 2960.67
Weekly Target 3995.33333333333
Weekly Target 41029.67
Weekly Target 51064.33

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (1.79%) 980.10 961.00 - 1030.00 0.8806 times
Fri 16 October 2026 977.50 (-10.73%) 1095.00 975.00 - 1102.90 1.1481 times
Fri 09 October 2026 1095.00 (-3.63%) 1129.10 1076.80 - 1160.00 0.2996 times
Thu 01 October 2026 1136.20 (-5.09%) 1206.70 1115.00 - 1206.70 0.3019 times
Fri 25 September 2026 1197.10 (-2.12%) 1228.90 1164.60 - 1263.50 0.604 times
Fri 18 September 2026 1223.00 (-5.54%) 1294.70 1213.00 - 1295.00 0.2523 times
Fri 11 September 2026 1294.70 (-2.29%) 1326.00 1239.20 - 1408.70 1.3432 times
Fri 04 September 2026 1325.10 (16.3%) 1124.80 1110.00 - 1337.40 3.8148 times
Fri 28 August 2026 1139.40 (-0.23%) 1142.00 1131.90 - 1199.00 0.5866 times
Fri 21 August 2026 1142.00 (4.1%) 1090.10 1080.10 - 1153.70 0.7689 times
Fri 14 August 2026 1097.00 (-0.16%) 1000.00 995.40 - 1154.40 1.0939 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 874.2 and 1081.8

Monthly Target 1833.93
Monthly Target 2914.47
Monthly Target 31041.5333333333
Monthly Target 41122.07
Monthly Target 51249.13

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (-14.36%) 1161.90 961.00 - 1168.60 0.7897 times
Wed 30 September 2026 1161.90 (1.19%) 1145.00 1110.00 - 1408.70 2.0162 times
Mon 31 August 2026 1148.20 (-23.47%) 1400.00 995.40 - 1401.40 1.5478 times
Fri 31 July 2026 1500.40 (7.53%) 1390.70 1329.10 - 1574.80 0.6 times
Tue 30 June 2026 1395.30 (25.39%) 1111.00 1098.20 - 1492.90 1.7028 times
Fri 29 May 2026 1112.80 (9.29%) 1020.00 1011.00 - 1215.00 0.5352 times
Thu 30 April 2026 1018.20 (0.56%) 1013.80 999.20 - 1124.00 0.4195 times
Mon 30 March 2026 1012.50 (12.2%) 883.00 788.05 - 1055.00 0.8671 times
Fri 27 February 2026 902.40 (-4.33%) 943.25 842.40 - 1009.85 0.3229 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 1.1989 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.3007 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 891.53 and 1678.28

Yearly Target 1332.53
Yearly Target 2663.77
Yearly Target 31119.2833333333
Yearly Target 41450.52
Yearly Target 51906.03

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (4.55%) 950.00 788.05 - 1574.80 2.2205 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.1001 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.5076 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.1607 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.2967 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.3544 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2208 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1191 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2286 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.7914 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.4955 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1052.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1112 and price is deviating by 80 points

Upper Bollinger band is at 1272 and lower is at 952, while middle bands are at 1032 and 1192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.42 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 993.6
12 day DMA 1061.61
20 day DMA 1111.38
35 day DMA 1175.38
50 day DMA 1159.44
100 day DMA 1239.1
150 day DMA 1171.32
200 day DMA 1114.65

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.851008.271023.65
12 day EMA1052.261062.671078.15
20 day EMA1091.561101.721114.79
35 day EMA1121.941129.411138.35
50 day EMA1149.621155.931163.21

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA993.61003.981027.48
12 day SMA1061.611075.521090.76
20 day SMA1111.381122.781135.71
35 day SMA1175.381179.441185.12
50 day SMA1159.441161.851164.53
100 day SMA1239.11240.471241.87
150 day SMA1171.321170.591170.06
200 day SMA1114.651114.611114.71

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.50 and PE is: 180.91

Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)

Debt: 316.62 in crores

Market capitalization: 2425.78

EPS is 5.97 and PE is: 166.67

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top