Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1355.25 and 1391.85
| Intraday Target 1 | 1347.67 |
| Intraday Target 2 | 1362.83 |
| Intraday Target 3 | 1384.2666666667 |
| Intraday Target 4 | 1399.43 |
| Intraday Target 5 | 1420.87 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1378.00 (-1.15%) | 1387.10 | 1369.10 - 1405.70 | 0.8861 times | Mon 27 July 2026 | 1394.10 (0.57%) | 1399.00 | 1378.20 - 1406.00 | 1.7127 times | Fri 24 July 2026 | 1386.20 (2.57%) | 1356.90 | 1329.10 - 1400.00 | 0.6692 times | Thu 23 July 2026 | 1351.50 (-0.05%) | 1350.00 | 1334.10 - 1378.90 | 0.6229 times | Wed 22 July 2026 | 1352.20 (-2.23%) | 1382.00 | 1342.00 - 1382.00 | 1.0194 times | Tue 21 July 2026 | 1383.00 (-0.3%) | 1394.80 | 1379.20 - 1400.00 | 0.5945 times | Mon 20 July 2026 | 1387.10 (-0.73%) | 1390.00 | 1372.00 - 1404.90 | 1.0565 times | Fri 17 July 2026 | 1397.30 (-0.17%) | 1395.50 | 1360.00 - 1400.90 | 1.1545 times | Thu 16 July 2026 | 1399.70 (0.47%) | 1424.00 | 1385.70 - 1424.00 | 1.0963 times | Wed 15 July 2026 | 1393.20 (-0.52%) | 1400.50 | 1385.00 - 1440.80 | 1.1878 times | Tue 14 July 2026 | 1400.50 (-1.82%) | 1419.00 | 1394.90 - 1437.80 | 1.2008 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1355.1 and 1392
| Weekly Target 1 | 1347.47 |
| Weekly Target 2 | 1362.73 |
| Weekly Target 3 | 1384.3666666667 |
| Weekly Target 4 | 1399.63 |
| Weekly Target 5 | 1421.27 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1378.00 (-0.59%) | 1399.00 | 1369.10 - 1406.00 | 0.138 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.2104 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.3925 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.5762 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.194 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4386 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.4267 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4604 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.7127 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4505 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.7108 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1230.7 and 1476.4
| Monthly Target 1 | 1181.6 |
| Monthly Target 2 | 1279.8 |
| Monthly Target 3 | 1427.3 |
| Monthly Target 4 | 1525.5 |
| Monthly Target 5 | 1673 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1378.00 (-1.24%) | 1390.70 | 1329.10 - 1574.80 | 0.7704 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.6977 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8478 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6645 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.3737 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.5115 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.8993 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4763 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3602 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3986 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1477 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 1083.03 and 1869.78
| Yearly Target 1 | 460.2 |
| Yearly Target 2 | 919.1 |
| Yearly Target 3 | 1246.95 |
| Yearly Target 4 | 1705.85 |
| Yearly Target 5 | 2033.7 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1378.00 (44.79%) | 950.00 | 788.05 - 1574.80 | 1.3638 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.2213 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.6737 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.3987 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3293 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.5036 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2451 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1322 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2538 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8785 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.55 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1386.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1413 and price is deviating by 40 points
Upper Bollinger band is at 1493 and lower is at 1334, while middle bands are at 1374 and 1453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XproIndia in short term but the sell signal is initial and weak.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.7 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1372.4 |
| 12 day DMA | 1387.43 |
| 20 day DMA | 1412.83 |
| 35 day DMA | 1364.12 |
| 50 day DMA | 1294.09 |
| 100 day DMA | 1150.49 |
| 150 day DMA | 1085.79 |
| 200 day DMA | 1076.58 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.57 | 1381.85 | 1375.72 |
| 12 day EMA | 1386.45 | 1387.99 | 1386.88 |
| 20 day EMA | 1380.52 | 1380.79 | 1379.39 |
| 35 day EMA | 1337.68 | 1335.31 | 1331.85 |
| 50 day EMA | 1286.17 | 1282.42 | 1277.86 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.4 | 1373.4 | 1372 |
| 12 day SMA | 1387.43 | 1394.08 | 1397.51 |
| 20 day SMA | 1412.83 | 1413.69 | 1412.2 |
| 35 day SMA | 1364.12 | 1358.03 | 1351.65 |
| 50 day SMA | 1294.09 | 1288.23 | 1282.33 |
| 100 day SMA | 1150.49 | 1145.54 | 1140.28 |
| 150 day SMA | 1085.79 | 1083.18 | 1080.43 |
| 200 day SMA | 1076.58 | 1075.34 | 1074.03 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 250.55
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 230.82
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
