ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 1101.85 and 1174.45

Intraday Target 11088.4
Intraday Target 21115.3
Intraday Target 31161
Intraday Target 41187.9
Intraday Target 51233.6

Daily price and volume Xpro India

Date Closing Open Range Volume
Mon 28 September 2026 1142.20 (-4.59%) 1206.70 1134.10 - 1206.70 0.8464 times
Fri 25 September 2026 1197.10 (-0.82%) 1220.00 1168.00 - 1248.10 0.942 times
Thu 24 September 2026 1207.00 (-1.35%) 1219.00 1184.30 - 1263.50 1.4202 times
Wed 23 September 2026 1223.50 (1.87%) 1205.00 1202.40 - 1244.00 1.6689 times
Tue 22 September 2026 1201.00 (0.49%) 1200.00 1164.60 - 1212.40 1.0751 times
Mon 21 September 2026 1195.10 (-2.28%) 1228.90 1185.00 - 1228.90 1.3501 times
Fri 18 September 2026 1223.00 (-1.06%) 1231.00 1213.00 - 1251.20 0.4248 times
Thu 17 September 2026 1236.10 (-1.56%) 1255.70 1226.40 - 1276.80 0.5025 times
Wed 16 September 2026 1255.70 (-0.99%) 1269.90 1220.00 - 1273.00 0.6453 times
Tue 15 September 2026 1268.20 (-2.05%) 1294.70 1259.90 - 1295.00 1.1247 times
Fri 11 September 2026 1294.70 (2.31%) 1269.80 1239.20 - 1309.20 1.0582 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1101.85 and 1174.45

Weekly Target 11088.4
Weekly Target 21115.3
Weekly Target 31161
Weekly Target 41187.9
Weekly Target 51233.6

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Mon 28 September 2026 1142.20 (-4.59%) 1206.70 1134.10 - 1206.70 0.0708 times
Fri 25 September 2026 1197.10 (-2.12%) 1228.90 1164.60 - 1263.50 0.5399 times
Fri 18 September 2026 1223.00 (-5.54%) 1294.70 1213.00 - 1295.00 0.2256 times
Fri 11 September 2026 1294.70 (-2.29%) 1326.00 1239.20 - 1408.70 1.2006 times
Fri 04 September 2026 1325.10 (16.3%) 1124.80 1110.00 - 1337.40 3.41 times
Fri 28 August 2026 1139.40 (-0.23%) 1142.00 1131.90 - 1199.00 0.5243 times
Fri 21 August 2026 1142.00 (4.1%) 1090.10 1080.10 - 1153.70 0.6873 times
Fri 14 August 2026 1097.00 (-0.16%) 1000.00 995.40 - 1154.40 0.9778 times
Fri 07 August 2026 1098.80 (-26.77%) 1400.00 1068.60 - 1401.40 1.967 times
Fri 31 July 2026 1500.40 (8.24%) 1399.00 1341.00 - 1520.00 0.3967 times
Fri 24 July 2026 1386.20 (-0.79%) 1390.00 1329.10 - 1404.90 0.1316 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 976.75 and 1275.45

Monthly Target 1921.6
Monthly Target 21031.9
Monthly Target 31220.3
Monthly Target 41330.6
Monthly Target 51519

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Mon 28 September 2026 1142.20 (-0.52%) 1145.00 1110.00 - 1408.70 2.0818 times
Mon 31 August 2026 1148.20 (-23.47%) 1400.00 995.40 - 1401.40 1.6352 times
Fri 31 July 2026 1500.40 (7.53%) 1390.70 1329.10 - 1574.80 0.6339 times
Tue 30 June 2026 1395.30 (25.39%) 1111.00 1098.20 - 1492.90 1.799 times
Fri 29 May 2026 1112.80 (9.29%) 1020.00 1011.00 - 1215.00 0.5654 times
Thu 30 April 2026 1018.20 (0.56%) 1013.80 999.20 - 1124.00 0.4432 times
Mon 30 March 2026 1012.50 (12.2%) 883.00 788.05 - 1055.00 0.9161 times
Fri 27 February 2026 902.40 (-4.33%) 943.25 842.40 - 1009.85 0.3411 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 1.2666 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.3176 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.2402 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 965.13 and 1751.88

Yearly Target 1381.6
Yearly Target 2761.9
Yearly Target 31168.35
Yearly Target 41548.65
Yearly Target 51955.1

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Mon 28 September 2026 1142.20 (20.02%) 950.00 788.05 - 1574.80 2.0735 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.1209 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.5361 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.2016 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3023 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.38 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.225 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1214 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2329 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.8063 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.5048 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1247 and price is deviating by 68 points

Upper Bollinger band is at 1383 and lower is at 1112, while middle bands are at 1180 and 1315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.25 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1194.16
12 day DMA 1225.76
20 day DMA 1246.86
35 day DMA 1194.62
50 day DMA 1230.22
100 day DMA 1244.14
150 day DMA 1153.93
200 day DMA 1107.68

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.691210.431217.1
12 day EMA1213.841226.861232.27
20 day EMA1222.381230.821234.37
35 day EMA1239.971245.731248.59
50 day EMA1240.61244.611246.55

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.161204.741209.92
12 day SMA1225.761239.031255.08
20 day SMA1246.861246.721243.72
35 day SMA1194.621193.381191.04
50 day SMA1230.221235.321239.37
100 day SMA1244.141243.851242.24
150 day SMA1153.931152.361150.4
200 day SMA1107.681106.91105.83

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.50 and PE is: 207.67

Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)

Debt: 316.62 in crores

Market capitalization: 2425.78

EPS is 5.97 and PE is: 191.32

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top