Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1445.1 and 1534.9
| Intraday Target 1 | 1428.47 |
| Intraday Target 2 | 1461.73 |
| Intraday Target 3 | 1518.2666666667 |
| Intraday Target 4 | 1551.53 |
| Intraday Target 5 | 1608.07 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1495.00 (-0.57%) | 1523.90 | 1485.00 - 1574.80 | 1.2909 times | Thu 02 July 2026 | 1503.60 (5.34%) | 1435.00 | 1433.00 - 1526.70 | 1.9508 times | Wed 01 July 2026 | 1427.40 (2.3%) | 1390.70 | 1386.50 - 1438.00 | 0.5014 times | Tue 30 June 2026 | 1395.30 (2.28%) | 1360.80 | 1350.00 - 1443.60 | 1.3293 times | Mon 29 June 2026 | 1364.20 (1.71%) | 1345.20 | 1321.20 - 1375.00 | 0.4848 times | Thu 25 June 2026 | 1341.20 (-0.43%) | 1349.00 | 1322.00 - 1397.50 | 0.6507 times | Wed 24 June 2026 | 1347.00 (0.71%) | 1335.50 | 1322.00 - 1365.00 | 0.4933 times | Tue 23 June 2026 | 1337.50 (-0.97%) | 1350.60 | 1322.20 - 1368.00 | 0.5098 times | Mon 22 June 2026 | 1350.60 (0.43%) | 1345.00 | 1340.20 - 1379.00 | 0.3879 times | Fri 19 June 2026 | 1344.80 (3.15%) | 1300.20 | 1288.20 - 1392.00 | 2.4011 times | Thu 18 June 2026 | 1303.70 (-4.42%) | 1350.10 | 1294.90 - 1363.00 | 1.5844 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1408.1 and 1661.7
| Weekly Target 1 | 1210.07 |
| Weekly Target 2 | 1352.53 |
| Weekly Target 3 | 1463.6666666667 |
| Weekly Target 4 | 1606.13 |
| Weekly Target 5 | 1717.27 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.0984 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4035 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 4.9924 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4235 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.6556 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4145 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.6539 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.176 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 0.9033 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.2788 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.302 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1440.75 and 1629.05
| Monthly Target 1 | 1297.13 |
| Monthly Target 2 | 1396.07 |
| Monthly Target 3 | 1485.4333333333 |
| Monthly Target 4 | 1584.37 |
| Monthly Target 5 | 1673.73 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1495.00 (7.15%) | 1390.70 | 1386.50 - 1574.80 | 0.3067 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.8332 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8904 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6979 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.4427 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.5372 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.9947 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.5002 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3783 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4186 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.2054 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 1141.53 and 1928.28
| Yearly Target 1 | 499.2 |
| Yearly Target 2 | 997.1 |
| Yearly Target 3 | 1285.95 |
| Yearly Target 4 | 1783.85 |
| Yearly Target 5 | 2072.7 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1495.00 (57.09%) | 950.00 | 788.05 - 1574.80 | 1.2991 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.2304 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.6862 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.4167 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3318 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.5148 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.247 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1332 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2557 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8851 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5542 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1384.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.35
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1313 and price is deviating by 107 points
Upper Bollinger band is at 1526 and lower is at 1100, while middle bands are at 1207 and 1419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.69 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1437.1 |
| 12 day DMA | 1381.19 |
| 20 day DMA | 1312.47 |
| 35 day DMA | 1230.23 |
| 50 day DMA | 1182.58 |
| 100 day DMA | 1069.27 |
| 150 day DMA | 1039.26 |
| 200 day DMA | 1058.1 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.67 | 1424.01 | 1384.22 |
| 12 day EMA | 1384.19 | 1364.05 | 1338.69 |
| 20 day EMA | 1331.96 | 1314.81 | 1294.95 |
| 35 day EMA | 1263.51 | 1249.88 | 1234.94 |
| 50 day EMA | 1198.71 | 1186.62 | 1173.69 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.1 | 1406.34 | 1375.02 |
| 12 day SMA | 1381.19 | 1372.76 | 1348.29 |
| 20 day SMA | 1312.47 | 1297.02 | 1279.47 |
| 35 day SMA | 1230.23 | 1218.65 | 1207.02 |
| 50 day SMA | 1182.58 | 1173.56 | 1164.54 |
| 100 day SMA | 1069.27 | 1064.12 | 1058.58 |
| 150 day SMA | 1039.26 | 1036.1 | 1032.91 |
| 200 day SMA | 1058.1 | 1056.84 | 1055.62 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 271.82
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 250.42
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
