Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1357.65 and 1428.55
| Intraday Target 1 | 1300.87 |
| Intraday Target 2 | 1343.53 |
| Intraday Target 3 | 1371.7666666667 |
| Intraday Target 4 | 1414.43 |
| Intraday Target 5 | 1442.67 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1386.20 (2.57%) | 1356.90 | 1329.10 - 1400.00 | 0.5894 times | Thu 23 July 2026 | 1351.50 (-0.05%) | 1350.00 | 1334.10 - 1378.90 | 0.5486 times | Wed 22 July 2026 | 1352.20 (-2.23%) | 1382.00 | 1342.00 - 1382.00 | 0.8978 times | Tue 21 July 2026 | 1383.00 (-0.3%) | 1394.80 | 1379.20 - 1400.00 | 0.5235 times | Mon 20 July 2026 | 1387.10 (-0.73%) | 1390.00 | 1372.00 - 1404.90 | 0.9304 times | Fri 17 July 2026 | 1397.30 (-0.17%) | 1395.50 | 1360.00 - 1400.90 | 1.0167 times | Thu 16 July 2026 | 1399.70 (0.47%) | 1424.00 | 1385.70 - 1424.00 | 0.9655 times | Wed 15 July 2026 | 1393.20 (-0.52%) | 1400.50 | 1385.00 - 1440.80 | 1.0461 times | Tue 14 July 2026 | 1400.50 (-1.82%) | 1419.00 | 1394.90 - 1437.80 | 1.0575 times | Mon 13 July 2026 | 1426.40 (-2.15%) | 1438.40 | 1418.30 - 1498.00 | 2.4245 times | Fri 10 July 2026 | 1457.80 (1.57%) | 1440.00 | 1429.20 - 1470.00 | 1.5406 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1319.75 and 1395.55
| Weekly Target 1 | 1297.6 |
| Weekly Target 2 | 1341.9 |
| Weekly Target 3 | 1373.4 |
| Weekly Target 4 | 1417.7 |
| Weekly Target 5 | 1449.2 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.199 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.3712 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.545 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.1293 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4149 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.1327 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4355 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.674 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4261 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.6723 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.181 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1234.8 and 1480.5
| Monthly Target 1 | 1184.33 |
| Monthly Target 2 | 1285.27 |
| Monthly Target 3 | 1430.0333333333 |
| Monthly Target 4 | 1530.97 |
| Monthly Target 5 | 1675.73 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1386.20 (-0.65%) | 1390.70 | 1329.10 - 1574.80 | 0.7239 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.7113 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8521 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6679 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.3806 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.5141 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.9089 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4787 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.362 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4006 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1535 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 1087.13 and 1873.88
| Yearly Target 1 | 462.93 |
| Yearly Target 2 | 924.57 |
| Yearly Target 3 | 1249.6833333333 |
| Yearly Target 4 | 1711.32 |
| Yearly Target 5 | 2036.43 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1386.20 (45.66%) | 950.00 | 788.05 - 1574.80 | 1.3571 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.2222 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.675 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.4006 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3296 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.5047 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2453 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1323 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.254 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8792 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5505 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1386.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1413 and price is deviating by 41 points
Upper Bollinger band is at 1494 and lower is at 1332, while middle bands are at 1372 and 1453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term but the sell signal is initial and weak.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.58 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1372 |
| 12 day DMA | 1397.51 |
| 20 day DMA | 1412.2 |
| 35 day DMA | 1351.65 |
| 50 day DMA | 1282.33 |
| 100 day DMA | 1140.28 |
| 150 day DMA | 1080.43 |
| 200 day DMA | 1074.03 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.72 | 1370.48 | 1379.97 |
| 12 day EMA | 1386.89 | 1387.01 | 1393.46 |
| 20 day EMA | 1379.69 | 1379 | 1381.89 |
| 35 day EMA | 1334.91 | 1331.89 | 1330.74 |
| 50 day EMA | 1278.67 | 1274.28 | 1271.13 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372 | 1374.22 | 1383.86 |
| 12 day SMA | 1397.51 | 1401.45 | 1406.18 |
| 20 day SMA | 1412.2 | 1409.95 | 1409.72 |
| 35 day SMA | 1351.65 | 1345.93 | 1340.25 |
| 50 day SMA | 1282.33 | 1276.4 | 1271.3 |
| 100 day SMA | 1140.28 | 1135.16 | 1130.23 |
| 150 day SMA | 1080.43 | 1077.62 | 1075.11 |
| 200 day SMA | 1074.03 | 1072.76 | 1071.64 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 252.04
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 232.19
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
