ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 1135.5 and 1171.9

Intraday Target 11126.7
Intraday Target 21144.3
Intraday Target 31163.1
Intraday Target 41180.7
Intraday Target 51199.5

Daily price and volume Xpro India

Date Closing Open Range Volume
Wed 30 September 2026 1161.90 (0.13%) 1170.00 1145.50 - 1181.90 0.6048 times
Tue 29 September 2026 1160.40 (1.59%) 1142.20 1121.20 - 1170.00 0.9299 times
Mon 28 September 2026 1142.20 (-4.59%) 1206.70 1134.10 - 1206.70 0.8706 times
Fri 25 September 2026 1197.10 (-0.82%) 1220.00 1168.00 - 1248.10 0.9689 times
Thu 24 September 2026 1207.00 (-1.35%) 1219.00 1184.30 - 1263.50 1.4608 times
Wed 23 September 2026 1223.50 (1.87%) 1205.00 1202.40 - 1244.00 1.7166 times
Tue 22 September 2026 1201.00 (0.49%) 1200.00 1164.60 - 1212.40 1.1058 times
Mon 21 September 2026 1195.10 (-2.28%) 1228.90 1185.00 - 1228.90 1.3886 times
Fri 18 September 2026 1223.00 (-1.06%) 1231.00 1213.00 - 1251.20 0.437 times
Thu 17 September 2026 1236.10 (-1.56%) 1255.70 1226.40 - 1276.80 0.5169 times
Wed 16 September 2026 1255.70 (-0.99%) 1269.90 1220.00 - 1273.00 0.6637 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1098.8 and 1184.3

Weekly Target 11077.77
Weekly Target 21119.83
Weekly Target 31163.2666666667
Weekly Target 41205.33
Weekly Target 51248.77

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Wed 30 September 2026 1161.90 (-2.94%) 1206.70 1121.20 - 1206.70 0.1931 times
Fri 25 September 2026 1197.10 (-2.12%) 1228.90 1164.60 - 1263.50 0.5332 times
Fri 18 September 2026 1223.00 (-5.54%) 1294.70 1213.00 - 1295.00 0.2228 times
Fri 11 September 2026 1294.70 (-2.29%) 1326.00 1239.20 - 1408.70 1.1858 times
Fri 04 September 2026 1325.10 (16.3%) 1124.80 1110.00 - 1337.40 3.3679 times
Fri 28 August 2026 1139.40 (-0.23%) 1142.00 1131.90 - 1199.00 0.5179 times
Fri 21 August 2026 1142.00 (4.1%) 1090.10 1080.10 - 1153.70 0.6789 times
Fri 14 August 2026 1097.00 (-0.16%) 1000.00 995.40 - 1154.40 0.9658 times
Fri 07 August 2026 1098.80 (-26.77%) 1400.00 1068.60 - 1401.40 1.9428 times
Fri 31 July 2026 1500.40 (8.24%) 1399.00 1341.00 - 1520.00 0.3918 times
Fri 24 July 2026 1386.20 (-0.79%) 1390.00 1329.10 - 1404.90 0.13 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 1135.95 and 1434.65

Monthly Target 1928.17
Monthly Target 21045.03
Monthly Target 31226.8666666667
Monthly Target 41343.73
Monthly Target 51525.57

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Wed 30 September 2026 1161.90 (1.19%) 1145.00 1110.00 - 1408.70 2.1199 times
Mon 31 August 2026 1148.20 (-23.47%) 1400.00 995.40 - 1401.40 1.6274 times
Fri 31 July 2026 1500.40 (7.53%) 1390.70 1329.10 - 1574.80 0.6308 times
Tue 30 June 2026 1395.30 (25.39%) 1111.00 1098.20 - 1492.90 1.7904 times
Fri 29 May 2026 1112.80 (9.29%) 1020.00 1011.00 - 1215.00 0.5627 times
Thu 30 April 2026 1018.20 (0.56%) 1013.80 999.20 - 1124.00 0.441 times
Mon 30 March 2026 1012.50 (12.2%) 883.00 788.05 - 1055.00 0.9117 times
Fri 27 February 2026 902.40 (-4.33%) 943.25 842.40 - 1009.85 0.3395 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 1.2605 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.3161 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.2391 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 974.98 and 1761.73

Yearly Target 1388.17
Yearly Target 2775.03
Yearly Target 31174.9166666667
Yearly Target 41561.78
Yearly Target 51961.67

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Wed 30 September 2026 1161.90 (22.09%) 950.00 788.05 - 1574.80 2.0817 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.1198 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.5345 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.1993 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.302 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.3786 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2248 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1212 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2327 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.8055 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.5043 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1198.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 65 points

Upper Bollinger band is at 1379 and lower is at 1120, while middle bands are at 1184 and 1314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.06 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1173.72
12 day DMA 1205.93
20 day DMA 1248.78
35 day DMA 1198.23
50 day DMA 1221.26
100 day DMA 1244.09
150 day DMA 1157.41
200 day DMA 1109.69

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.031178.591187.69
12 day EMA1198.891205.611213.83
20 day EMA1211.631216.861222.8
35 day EMA1230.071234.081238.42
50 day EMA1230.341233.131236.1

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.721186.041194.16
12 day SMA1205.9312171225.76
20 day SMA1248.781247.471246.86
35 day SMA1198.231197.261194.62
50 day SMA1221.261225.681230.22
100 day SMA1244.0912441244.14
150 day SMA1157.411155.561153.93
200 day SMA1109.691108.741107.68

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.50 and PE is: 211.25

Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)

Debt: 316.62 in crores

Market capitalization: 2425.78

EPS is 5.97 and PE is: 194.62

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top