ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 936.23 and 981.78

Intraday Target 1925.65
Intraday Target 2946.8
Intraday Target 3971.2
Intraday Target 4992.35
Intraday Target 51016.75

Daily price and volume Xpro India

Date Closing Open Range Volume
Wed 11 February 2026 967.95 (-3.27%) 995.60 950.05 - 995.60 0.6443 times
Tue 10 February 2026 1000.65 (0.28%) 992.90 990.05 - 1009.85 0.3528 times
Mon 09 February 2026 997.85 (3.55%) 974.40 960.75 - 1005.00 0.6038 times
Fri 06 February 2026 963.60 (-0.97%) 956.95 950.00 - 974.75 0.2571 times
Thu 05 February 2026 973.05 (0.99%) 951.00 945.00 - 980.40 1.1183 times
Wed 04 February 2026 963.50 (-1.72%) 980.35 954.75 - 980.35 0.7949 times
Tue 03 February 2026 980.35 (3.23%) 977.00 950.05 - 996.65 1.8266 times
Mon 02 February 2026 949.65 (0.52%) 941.85 917.75 - 974.00 0.5859 times
Sun 01 February 2026 944.70 (0.15%) 943.25 917.40 - 989.10 1.4991 times
Fri 30 January 2026 943.25 (-7.66%) 1021.95 938.05 - 1024.90 2.3172 times
Thu 29 January 2026 1021.45 (-1.25%) 1047.85 1015.00 - 1078.95 1.222 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 929.1 and 988.9

Weekly Target 1916.15
Weekly Target 2942.05
Weekly Target 3975.95
Weekly Target 41001.85
Weekly Target 51035.75

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Wed 11 February 2026 967.95 (0.45%) 974.40 950.05 - 1009.85 0.162 times
Fri 06 February 2026 963.60 (2.16%) 943.25 917.40 - 996.65 0.6154 times
Fri 30 January 2026 943.25 (-5.07%) 999.90 938.05 - 1081.00 0.6477 times
Fri 23 January 2026 993.60 (-9.75%) 1055.75 976.30 - 1133.80 1.0505 times
Fri 16 January 2026 1100.90 (26.11%) 865.00 851.00 - 1130.00 5.167 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 0.6915 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 0.6262 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.3288 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.2059 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 0.505 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.3559 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 942.68 and 1035.13

Monthly Target 1872.62
Monthly Target 2920.28
Monthly Target 3965.06666666667
Monthly Target 41012.73
Monthly Target 51057.52

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Wed 11 February 2026 967.95 (2.62%) 943.25 917.40 - 1009.85 0.2613 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 2.5735 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.6454 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.4881 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.54 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.5551 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.506 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.0625 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.0175 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.3507 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.6768 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 909.48 and 1192.28

Yearly Target 1701.45
Yearly Target 2834.7
Yearly Target 3984.25
Yearly Target 41117.5
Yearly Target 51267.05

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Wed 11 February 2026 967.95 (1.71%) 950.00 851.00 - 1133.80 0.3633 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.3628 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.8676 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.6766 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3675 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.6778 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2736 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1476 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2832 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.9803 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6138 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 980.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1001 and price is deviating by 42 points

Upper Bollinger band is at 1084 and lower is at 917, while middle bands are at 959 and 1042

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 980.62
12 day DMA 978.36
20 day DMA 1000.25
35 day DMA 973.7
50 day DMA 974.71
100 day DMA 1031.16
150 day DMA 1079.05
200 day DMA 1100

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA979.71985.59978.06
12 day EMA980.19982.41979.09
20 day EMA980.32981.62979.62
35 day EMA983.72984.65983.71
50 day EMA978.94979.39978.52

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA980.62979.73975.67
12 day SMA978.36980.65980.07
20 day SMA1000.25996.36990.02
35 day SMA973.7974.25973.47
50 day SMA974.71975.49976.06
100 day SMA1031.161033.711035.93
150 day SMA1079.051080.691082.28
200 day SMA11001100.451100.95

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 162.14

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 115.78

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top