NSE Stock XPROINDIA Historical charts - Xpro India Limited
Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE
Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1496.60 | 1465.55 to 1546.15 | -2.06% | 0.86 times |
| 09 Thu Jan 2025 | 1528.10 | 1507.25 to 1635.00 | -0.78% | 1.29 times |
| 08 Wed Jan 2025 | 1540.15 | 1501.55 to 1575.50 | 0.67% | 0.82 times |
| 07 Tue Jan 2025 | 1529.90 | 1490.00 to 1556.10 | 1.8% | 1.21 times |
| 06 Mon Jan 2025 | 1502.85 | 1480.00 to 1546.70 | -1.42% | 1.31 times |
| 03 Fri Jan 2025 | 1524.50 | 1518.05 to 1550.00 | -0.87% | 0.44 times |
| 02 Thu Jan 2025 | 1537.85 | 1518.00 to 1574.00 | -0.51% | 0.41 times |
| 01 Wed Jan 2025 | 1545.75 | 1466.05 to 1625.05 | 3.81% | 1.79 times |
| 31 Tue Dec 2024 | 1489.05 | 1450.00 to 1520.00 | 0.59% | 0.97 times |
| 30 Mon Dec 2024 | 1480.25 | 1471.65 to 1561.70 | -3.9% | 0.96 times |
| 27 Fri Dec 2024 | 1540.40 | 1533.05 to 1620.00 | -2.86% | 0.79 times |
| 26 Thu Dec 2024 | 1585.75 | 1553.25 to 1594.85 | 1.27% | 0.5 times |
Technical analysis forecast for XPROINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPROINDIA XPROINDIA at this time. Stock is falling and might fall more.
It appears as if XPROINDIA XPROINDIA gave a large move recently.
Stock of XPROINDIA (XPROINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of XPROINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1477.5 as stoploss in an intra day buy trade for a target of 1518.27. However, stock will show a bearish move below 1477.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance