ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1374.96
  • 12Day Average: 1382.32
  • 20Day Average: 1409.71
  • 50Day Average: 1300.16
  • 100Day Average: 1155.12
  • 150Day Average: 1088.41

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

1383.15, 1368.42, 27.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 20, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1365.00 1341.00 to 1392.00 -0.94% 0.49 times
28 Tue Jul 2026 1378.00 1369.10 to 1405.70 -1.15% 0.89 times
27 Mon Jul 2026 1394.10 1378.20 to 1406.00 0.57% 1.71 times
24 Fri Jul 2026 1386.20 1329.10 to 1400.00 2.57% 0.67 times
23 Thu Jul 2026 1351.50 1334.10 to 1378.90 -0.05% 0.62 times
22 Wed Jul 2026 1352.20 1342.00 to 1382.00 -2.23% 1.02 times
21 Tue Jul 2026 1383.00 1379.20 to 1400.00 -0.3% 0.59 times
20 Mon Jul 2026 1387.10 1372.00 to 1404.90 -0.73% 1.06 times
17 Fri Jul 2026 1397.30 1360.00 to 1400.90 -0.17% 1.15 times
16 Thu Jul 2026 1399.70 1385.70 to 1424.00 0.47% 1.1 times
15 Wed Jul 2026 1393.20 1385.00 to 1440.80 -0.52% 1.19 times
14 Tue Jul 2026 1400.50 1394.90 to 1437.80 -1.82% 1.2 times

Technical analysis forecast for XPROINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPROINDIA XPROINDIA at this time. Stock is falling and might fall more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XPROINDIA is bearish for shortterm, and stock might move down till 1338.2 or till 1289. Use a stoploss of 1379.17 and if the stock hits stoploss, then it can shoot up till 1420.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top