ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1162.36
  • 12Day Average: 1132.22
  • 20Day Average: 1134.07
  • 50Day Average: 1293.57
  • 100Day Average: 1204.77
  • 150Day Average: 1117.37

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

1150.09, 1188.05, -48.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.26, 17.56, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1139.40 1131.90 to 1149.40 0.2% 0.91 times
27 Thu Aug 2026 1137.10 1134.00 to 1180.00 -3.33% 0.53 times
26 Wed Aug 2026 1176.30 1161.00 to 1199.00 -0.86% 0.83 times
25 Tue Aug 2026 1186.50 1160.00 to 1196.70 1.19% 1.11 times
24 Mon Aug 2026 1172.50 1136.10 to 1185.00 2.67% 1.17 times
21 Fri Aug 2026 1142.00 1101.00 to 1153.70 1.86% 0.96 times
20 Thu Aug 2026 1121.10 1091.20 to 1139.50 1.29% 1.13 times
19 Wed Aug 2026 1106.80 1084.90 to 1139.60 1.67% 2.64 times
18 Tue Aug 2026 1088.60 1080.10 to 1120.00 -1.37% 0.8 times
17 Mon Aug 2026 1103.70 1090.00 to 1118.50 0.61% 0.43 times
14 Fri Aug 2026 1097.00 1082.50 to 1134.50 -1.67% 0.41 times
13 Thu Aug 2026 1115.60 1096.90 to 1137.10 2.16% 0.7 times

Technical analysis forecast for XPROINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPROINDIA XPROINDIA at this time. Stock is falling and might fall more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XPROINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1121.1 as stoploss in an intra day buy trade for a target of 1171.33. However, stock will show a bearish move below 1121.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top