ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1145.2
  • 12Day Average: 1130.27
  • 20Day Average: 1122.76
  • 50Day Average: 1069.87
  • 100Day Average: 1001.86
  • 150Day Average: 1006.31

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

1135.2, 1107.81, 24.1
Indicator MACD is in positive zone

Indicator ADX (14)

44.96, 22.86, 8.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1185.90 1154.80 to 1233.00 2.89% 1.87 times
03 Wed Jun 2026 1152.60 1117.60 to 1175.00 -0.03% 1.58 times
02 Tue Jun 2026 1152.90 1106.30 to 1163.00 2.77% 0.45 times
01 Mon Jun 2026 1121.80 1098.20 to 1169.00 0.81% 0.51 times
29 Fri May 2026 1112.80 1087.70 to 1179.00 -4.39% 0.82 times
27 Wed May 2026 1163.90 1124.50 to 1172.20 2.79% 0.63 times
26 Tue May 2026 1132.30 1098.10 to 1164.00 1.38% 0.86 times
25 Mon May 2026 1116.90 1101.60 to 1174.00 -2.95% 0.94 times
22 Fri May 2026 1150.80 1078.50 to 1192.50 4.37% 2 times
21 Thu May 2026 1102.60 1087.00 to 1157.00 2.96% 1.75 times
20 Wed May 2026 1070.90 1055.00 to 1127.00 -2.63% 0.47 times
19 Tue May 2026 1099.80 1061.00 to 1142.00 3.6% 0.65 times

Technical analysis forecast of XPROINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPROINDIA XPROINDIA at this time. Stock is rising and might rise more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XPROINDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1193.9, for a target of 1153 or 1118.85

Tomorrow's movement Prediction of XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.9

Tomorrow's movement Prediction of XPROINDIA is strongly bullish. It has broken a strong resistance of 1140 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top