ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 990.4
  • 12Day Average: 925.26
  • 20Day Average: 913.85
  • 50Day Average: 944.82
  • 100Day Average: 966.49
  • 150Day Average: 1027.3

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

951.29, 931.6, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

34.13, 28.46, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1033.55 977.15 to 1055.00 3.53% 1.04 times
25 Wed Mar 2026 998.30 961.50 to 1044.00 3.83% 1.3 times
24 Tue Mar 2026 961.50 934.15 to 984.40 0.82% 1.01 times
23 Mon Mar 2026 953.65 934.35 to 985.00 -5.11% 0.73 times
20 Fri Mar 2026 1005.00 964.90 to 1017.05 4% 0.75 times
19 Thu Mar 2026 966.35 925.10 to 990.00 -0.44% 0.91 times
18 Wed Mar 2026 970.65 842.10 to 991.95 13.53% 2.94 times
17 Tue Mar 2026 854.95 822.60 to 862.85 3.2% 0.37 times
16 Mon Mar 2026 828.45 788.05 to 840.00 1.9% 0.71 times
13 Fri Mar 2026 813.00 807.45 to 860.00 -5.29% 0.53 times
12 Thu Mar 2026 858.45 832.35 to 893.95 -0.1% 0.75 times
11 Wed Mar 2026 859.30 853.10 to 894.75 -2.85% 0.2 times

Technical analysis forecast of XPROINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPROINDIA XPROINDIA at this time. Stock is rising and might rise more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPROINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XPROINDIA stays above 994.8, but if it comes below 994.8, then a intra day sell could be more profitable.
If you take a sell trade below 994.8, then use 994.8 as stoploss and 935.14 as target. However if you take a buy trade in XPROINDIA, then use 994.8 as stoploss and 1066.5 as target.

Tomorrow's movement Prediction of XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top