ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1134.1
  • 12Day Average: 1071.53
  • 20Day Average: 1067.86
  • 50Day Average: 993.93
  • 100Day Average: 978.23
  • 150Day Average: 1004.87

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

1089.56, 1057.85, 26.56
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 26.89, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1096.40 1082.10 to 1145.80 -3.24% 0.45 times
11 Mon May 2026 1133.10 1124.50 to 1166.30 -1.76% 0.36 times
08 Fri May 2026 1153.40 1134.40 to 1168.80 -1.74% 0.42 times
07 Thu May 2026 1173.80 1102.40 to 1215.00 5.39% 2.17 times
06 Wed May 2026 1113.80 1025.00 to 1154.90 7.58% 4.09 times
05 Tue May 2026 1035.30 1013.40 to 1050.00 -0.57% 0.38 times
04 Mon May 2026 1041.20 1011.00 to 1050.00 2.26% 0.31 times
30 Thu Apr 2026 1018.20 1004.00 to 1033.90 -0.91% 0.59 times
29 Wed Apr 2026 1027.60 1004.40 to 1034.00 1.22% 0.66 times
28 Tue Apr 2026 1015.20 1008.70 to 1035.00 -1.02% 0.42 times
27 Mon Apr 2026 1025.70 1017.80 to 1045.00 0.1% 0.6 times
24 Fri Apr 2026 1024.70 1018.00 to 1060.00 -2.5% 0.46 times

Technical analysis forecast of XPROINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPROINDIA XPROINDIA at this time. Stock is rising and might rise more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPROINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1114.8 as stoploss in an intra day sell trade for a target of 1070.14. However, stock will show a bullish move above 1114.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top