ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 980.62
  • 12Day Average: 978.36
  • 20Day Average: 1000.25
  • 50Day Average: 974.71
  • 100Day Average: 1031.16
  • 150Day Average: 1079.05

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

980.18, 980.76, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.76, 22.09, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 967.95 950.05 to 995.60 -3.27% 0.61 times
10 Tue Feb 2026 1000.65 990.05 to 1009.85 0.28% 0.33 times
09 Mon Feb 2026 997.85 960.75 to 1005.00 3.55% 0.57 times
06 Fri Feb 2026 963.60 950.00 to 974.75 -0.97% 0.24 times
05 Thu Feb 2026 973.05 945.00 to 980.40 0.99% 1.06 times
04 Wed Feb 2026 963.50 954.75 to 980.35 -1.72% 0.75 times
03 Tue Feb 2026 980.35 950.05 to 996.65 3.23% 1.73 times
02 Mon Feb 2026 949.65 917.75 to 974.00 0.52% 0.55 times
01 Sun Feb 2026 944.70 917.40 to 989.10 0.15% 1.42 times
30 Fri Jan 2026 943.25 938.05 to 1024.90 -7.66% 2.19 times
29 Thu Jan 2026 1021.45 1015.00 to 1078.95 -1.25% 1.16 times
28 Wed Jan 2026 1034.35 980.00 to 1081.00 3.91% 1.84 times

Technical analysis forecast for XPROINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPROINDIA XPROINDIA at this time. Stock is falling and might fall more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XPROINDIA is bearish for shortterm, and stock might move down till 938.7 or till 888.7. Use a stoploss of 980.38 and if the stock hits stoploss, then it can shoot up till 1022.03

Tomorrow's movement Prediction of XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top