ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 908.94
  • 12Day Average: 942.88
  • 20Day Average: 957.08
  • 50Day Average: 997.87
  • 100Day Average: 1073.36
  • 150Day Average: 1113.69

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

932.67, 959.84, -20.13
Indicator MACD is in negative zone

Indicator ADX (14)

48.02, 10.62, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 873.00 864.00 to 904.20 -2.38% 0.79 times
08 Thu Jan 2026 894.25 886.00 to 926.05 -1.57% 1.02 times
07 Wed Jan 2026 908.50 899.00 to 934.00 -2.38% 1.99 times
06 Tue Jan 2026 930.65 920.30 to 947.00 -0.82% 0.64 times
05 Mon Jan 2026 938.30 934.30 to 977.60 -4.26% 1.12 times
02 Fri Jan 2026 980.05 954.05 to 995.00 1.92% 0.43 times
01 Thu Jan 2026 961.55 942.50 to 973.40 1.03% 0.39 times
31 Wed Dec 2025 951.70 940.00 to 965.00 0.18% 1.25 times
30 Tue Dec 2025 950.00 926.00 to 959.00 0.85% 0.85 times
29 Mon Dec 2025 942.00 931.10 to 985.00 -4.57% 2.11 times
26 Fri Dec 2025 987.10 980.00 to 1010.00 -1.04% 0.22 times
24 Wed Dec 2025 997.50 988.10 to 1005.00 0.15% 0.45 times

Technical analysis forecast for XPROINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPROINDIA XPROINDIA at this time. Stock is falling and might fall more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XPROINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 876.1, for a target of 916.2 or 949.56

Tomorrow's movement Prediction of XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.53

Tomorrow's movement Prediction of XPROINDIA is strongly bearish. It has broken a strong support of 938 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top