ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 975.74
  • 12Day Average: 972.34
  • 20Day Average: 988.09
  • 50Day Average: 1039.86
  • 100Day Average: 1098.82
  • 150Day Average: 1136.73

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

978.64, 999.38, -23.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.85, 10.37, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 973.20 960.00 to 980.90 0.7% 0.68 times
18 Thu Dec 2025 966.40 959.80 to 977.80 -0.59% 0.5 times
17 Wed Dec 2025 972.10 968.00 to 979.70 -1.32% 0.56 times
16 Tue Dec 2025 985.10 970.10 to 994.60 0.33% 0.68 times
15 Mon Dec 2025 981.90 959.70 to 985.00 1.74% 0.4 times
12 Fri Dec 2025 965.10 962.00 to 985.90 -1% 0.32 times
11 Thu Dec 2025 974.80 961.00 to 987.40 1.36% 1.12 times
10 Wed Dec 2025 961.70 960.00 to 992.80 -0.96% 1.55 times
09 Tue Dec 2025 971.00 934.50 to 980.40 2.46% 1.17 times
08 Mon Dec 2025 947.70 935.30 to 1000.00 -3.99% 2.77 times
05 Fri Dec 2025 987.10 965.00 to 999.00 0.52% 0.93 times
04 Thu Dec 2025 982.00 971.90 to 1002.40 -1.73% 0.52 times

Technical analysis forecast for XPROINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPROINDIA XPROINDIA at this time. Stock is falling and might fall more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XPROINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 967.6 as stoploss in an intra day buy trade for a target of 989.97. However, stock will show a bearish move below 967.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top