ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 900.89
  • 12Day Average: 887.7
  • 20Day Average: 910.73
  • 50Day Average: 946.68
  • 100Day Average: 990.22
  • 150Day Average: 1045.27

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

900.28, 918.36, -21.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.3, 20.13, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 899.15 870.00 to 920.60 -1.88% 2.58 times
06 Fri Mar 2026 916.40 875.00 to 923.90 4.66% 1.15 times
05 Thu Mar 2026 875.60 866.05 to 895.20 -1.06% 3.21 times
04 Wed Mar 2026 884.95 872.60 to 910.00 -4.67% 0.73 times
02 Mon Mar 2026 928.35 878.05 to 949.30 2.88% 1.09 times
27 Fri Feb 2026 902.40 876.85 to 915.00 2.27% 0.74 times
26 Thu Feb 2026 882.35 868.35 to 893.80 1.61% 0.37 times
25 Wed Feb 2026 868.35 858.05 to 893.30 -0.71% 0.45 times
24 Tue Feb 2026 874.60 842.40 to 888.80 1.94% 0.76 times
23 Mon Feb 2026 857.95 851.20 to 882.90 -2.29% 0.93 times
20 Fri Feb 2026 878.05 865.15 to 885.60 -0.7% 0.57 times
19 Thu Feb 2026 884.20 870.05 to 919.20 -3.47% 1.03 times

Technical analysis forecast for XPROINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XPROINDIA XPROINDIA at this time. Stock is falling and might fall more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XPROINDIA is bearish for shortterm, and stock might move down till 871.1 or till 823.6. Use a stoploss of 910.69 and if the stock hits stoploss, then it can shoot up till 950.3

Tomorrow's movement Prediction of XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XPROINDIA looks bearish. It has broken an important moving average level of 910.69 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top