ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XPROINDIA Historical charts - Xpro India Limited

Historical charts for Stock XPROINDIA - Share Xpro India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1064.36
  • 12Day Average: 1053.69
  • 20Day Average: 1030.69
  • 50Day Average: 955.96
  • 100Day Average: 967.6
  • 150Day Average: 1016.61

XPROINDIA Indicators & signals

Indicator MACD (12,26,9)

1046.67, 1012.16, 35.27
Indicator MACD is in positive zone

Indicator ADX (14)

29.29, 21.54, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XPROINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1044.00 1023.00 to 1064.00 -0.82% 0.69 times
20 Mon Apr 2026 1052.60 1047.00 to 1079.20 -1.74% 0.57 times
17 Fri Apr 2026 1071.20 1059.50 to 1096.60 -1.83% 0.76 times
16 Thu Apr 2026 1091.20 1050.00 to 1117.50 2.67% 1.29 times
15 Wed Apr 2026 1062.80 1040.00 to 1083.40 0.8% 0.84 times
13 Mon Apr 2026 1054.40 1051.00 to 1112.40 -5.22% 0.86 times
10 Fri Apr 2026 1112.50 1036.20 to 1124.00 7.82% 2.14 times
09 Thu Apr 2026 1031.80 1025.00 to 1059.90 -0.38% 0.68 times
08 Wed Apr 2026 1035.70 1015.00 to 1055.00 1.54% 1.21 times
07 Tue Apr 2026 1020.00 999.20 to 1055.90 -1.25% 0.81 times
06 Mon Apr 2026 1032.90 1007.50 to 1070.00 -0.22% 0.82 times
02 Thu Apr 2026 1035.20 1002.80 to 1065.30 -0.34% 0.56 times

Technical analysis forecast of XPROINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XPROINDIA XPROINDIA at this time. Stock is rising and might rise more.

It appears as if XPROINDIA XPROINDIA gave a large move recently.

Stock of XPROINDIA (XPROINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XPROINDIA is bullish for shortterm, and stock might move up till 1064.9 or till 1112.4. Use a stoploss of 1025.24 and if this stock hits its stoploss, then it can fall down till 985.63

Tomorrow's movement Prediction of XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XPROINDIA Historical charts - Share Xpro India Limited

 

Back to top