Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 898.6 and 934.5
| Intraday Target 1 | 890.1 |
| Intraday Target 2 | 907.1 |
| Intraday Target 3 | 926 |
| Intraday Target 4 | 943 |
| Intraday Target 5 | 961.9 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.10 (-2.31%) | 944.90 | 909.00 - 944.90 | 1.8973 times | Thu 12 February 2026 | 945.95 (-2.27%) | 960.00 | 941.00 - 967.30 | 0.8669 times | Wed 11 February 2026 | 967.95 (-3.27%) | 995.60 | 950.05 - 995.60 | 0.754 times | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.4129 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.7065 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.3008 times | Thu 05 February 2026 | 973.05 (0.99%) | 951.00 | 945.00 - 980.40 | 1.3086 times | Wed 04 February 2026 | 963.50 (-1.72%) | 980.35 | 954.75 - 980.35 | 0.9301 times | Tue 03 February 2026 | 980.35 (3.23%) | 977.00 | 950.05 - 996.65 | 2.1373 times | Mon 02 February 2026 | 949.65 (0.52%) | 941.85 | 917.75 - 974.00 | 0.6856 times | Sun 01 February 2026 | 944.70 (0.15%) | 943.25 | 917.40 - 989.10 | 1.7541 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 866.13 and 966.98
| Weekly Target 1 | 846.8 |
| Weekly Target 2 | 885.45 |
| Weekly Target 3 | 947.65 |
| Weekly Target 4 | 986.3 |
| Weekly Target 5 | 1048.5 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.3917 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6011 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6325 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.026 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.0463 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.6754 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6116 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3211 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2011 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.4932 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3476 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 866.13 and 966.98
| Monthly Target 1 | 846.8 |
| Monthly Target 2 | 885.45 |
| Monthly Target 3 | 947.65 |
| Monthly Target 4 | 986.3 |
| Monthly Target 5 | 1048.5 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.10 (-2.03%) | 943.25 | 909.00 - 1009.85 | 0.3389 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.553 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6402 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4842 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5357 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5427 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.502 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0541 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0093 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3399 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6714 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 746.15 and 1028.95
| Yearly Target 1 | 686.83 |
| Yearly Target 2 | 805.47 |
| Yearly Target 3 | 969.63333333333 |
| Yearly Target 4 | 1088.27 |
| Yearly Target 5 | 1252.43 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.10 (-2.9%) | 950.00 | 851.00 - 1133.80 | 0.3732 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3614 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8657 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6738 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3671 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.676 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2733 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1474 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2829 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9793 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6131 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.5
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 39 points
Upper Bollinger band is at 1065 and lower is at 911, while middle bands are at 950 and 1027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.7 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 967.3 |
| 12 day DMA | 962.88 |
| 20 day DMA | 987.64 |
| 35 day DMA | 970.17 |
| 50 day DMA | 972.1 |
| 100 day DMA | 1027.24 |
| 150 day DMA | 1075.25 |
| 200 day DMA | 1099.05 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.67 | 968.46 | 979.71 |
| 12 day EMA | 967.1 | 974.92 | 980.19 |
| 20 day EMA | 971.9 | 976.93 | 980.19 |
| 35 day EMA | 975.99 | 979.04 | 980.99 |
| 50 day EMA | 974.69 | 976.75 | 978.01 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.3 | 975.2 | 980.62 |
| 12 day SMA | 962.88 | 971 | 978.36 |
| 20 day SMA | 987.64 | 996.48 | 1000.25 |
| 35 day SMA | 970.17 | 972.27 | 973.7 |
| 50 day SMA | 972.1 | 973.6 | 974.71 |
| 100 day SMA | 1027.24 | 1029.29 | 1031.16 |
| 150 day SMA | 1075.25 | 1077.21 | 1079.05 |
| 200 day SMA | 1099.05 | 1099.54 | 1100 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 154.79
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 110.54
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
