Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 963.7 and 1006.2
| Intraday Target 1 | 953.73 |
| Intraday Target 2 | 973.67 |
| Intraday Target 3 | 996.23333333333 |
| Intraday Target 4 | 1016.17 |
| Intraday Target 5 | 1038.73 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.60 (-2.99%) | 1016.55 | 976.30 - 1018.80 | 0.2395 times | Thu 22 January 2026 | 1024.20 (0.43%) | 1035.00 | 1010.00 - 1050.00 | 0.1539 times | Wed 21 January 2026 | 1019.85 (-0.47%) | 1009.30 | 982.10 - 1027.95 | 0.3263 times | Tue 20 January 2026 | 1024.65 (-5.52%) | 1084.00 | 1010.00 - 1084.00 | 0.289 times | Mon 19 January 2026 | 1084.55 (-1.49%) | 1055.75 | 1055.75 - 1133.80 | 0.6545 times | Fri 16 January 2026 | 1100.90 (7.77%) | 985.75 | 980.00 - 1130.00 | 2.8824 times | Wed 14 January 2026 | 1021.50 (14.76%) | 885.70 | 881.20 - 1057.70 | 3.8164 times | Tue 13 January 2026 | 890.15 (1.88%) | 872.00 | 872.00 - 898.00 | 0.2501 times | Mon 12 January 2026 | 873.70 (0.08%) | 865.00 | 851.00 - 882.70 | 1.2313 times | Fri 09 January 2026 | 873.00 (-2.38%) | 895.15 | 864.00 - 904.20 | 0.1565 times | Thu 08 January 2026 | 894.25 (-1.57%) | 909.80 | 886.00 - 926.05 | 0.2007 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 906.2 and 1063.7
| Weekly Target 1 | 877.07 |
| Weekly Target 2 | 935.33 |
| Weekly Target 3 | 1034.5666666667 |
| Weekly Target 4 | 1092.83 |
| Weekly Target 5 | 1192.07 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0916 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.3689 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.7185 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6507 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3416 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.214 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5247 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3698 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.3107 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.4093 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 0.5267 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 922.3 and 1205.1
| Monthly Target 1 | 710 |
| Monthly Target 2 | 851.8 |
| Monthly Target 3 | 992.8 |
| Monthly Target 4 | 1134.6 |
| Monthly Target 5 | 1275.6 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.60 (4.4%) | 950.00 | 851.00 - 1133.80 | 2.3101 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6329 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4786 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5295 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5249 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4962 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0419 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9977 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3245 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6637 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6225 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 922.3 and 1205.1
| Yearly Target 1 | 710 |
| Yearly Target 2 | 851.8 |
| Yearly Target 3 | 992.8 |
| Yearly Target 4 | 1134.6 |
| Yearly Target 5 | 1275.6 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 993.60 (4.4%) | 950.00 | 851.00 - 1133.80 | 0.3037 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3712 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8791 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6931 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3698 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6881 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2752 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1485 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2849 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9863 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6176 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 64 points
Upper Bollinger band is at 1095 and lower is at 841, while middle bands are at 904 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.12 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1029.37 |
| 12 day DMA | 975.74 |
| 20 day DMA | 967.51 |
| 35 day DMA | 971.4 |
| 50 day DMA | 985.69 |
| 100 day DMA | 1063.1 |
| 150 day DMA | 1098.35 |
| 200 day DMA | 1109.3 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.99 | 1022.69 | 1021.94 |
| 12 day EMA | 995.93 | 996.35 | 991.29 |
| 20 day EMA | 985.81 | 984.99 | 980.86 |
| 35 day EMA | 985.68 | 985.21 | 982.91 |
| 50 day EMA | 993.99 | 994.01 | 992.78 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.37 | 1050.83 | 1050.29 |
| 12 day SMA | 975.74 | 970.49 | 963.33 |
| 20 day SMA | 967.51 | 967.71 | 966.3 |
| 35 day SMA | 971.4 | 971.56 | 970.91 |
| 50 day SMA | 985.69 | 985.96 | 985.49 |
| 100 day SMA | 1063.1 | 1064.54 | 1065.34 |
| 150 day SMA | 1098.35 | 1099.94 | 1101.26 |
| 200 day SMA | 1109.3 | 1110.42 | 1111.2 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 166.43
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 118.85
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
