Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1069.05 and 1097.95
| Intraday Target 1 | 1063.77 |
| Intraday Target 2 | 1074.33 |
| Intraday Target 3 | 1092.6666666667 |
| Intraday Target 4 | 1103.23 |
| Intraday Target 5 | 1121.57 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.90 (-1.27%) | 1111.00 | 1082.10 - 1111.00 | 0.2764 times | Thu 14 May 2026 | 1098.80 (0.81%) | 1101.40 | 1083.00 - 1106.90 | 0.1898 times | Wed 13 May 2026 | 1090.00 (-0.58%) | 1091.00 | 1086.10 - 1124.70 | 0.2486 times | Tue 12 May 2026 | 1096.40 (-3.24%) | 1138.70 | 1082.10 - 1145.80 | 0.5105 times | Mon 11 May 2026 | 1133.10 (-1.76%) | 1165.00 | 1124.50 - 1166.30 | 0.4054 times | Fri 08 May 2026 | 1153.40 (-1.74%) | 1163.00 | 1134.40 - 1168.80 | 0.4806 times | Thu 07 May 2026 | 1173.80 (5.39%) | 1130.00 | 1102.40 - 1215.00 | 2.467 times | Wed 06 May 2026 | 1113.80 (7.58%) | 1025.50 | 1025.00 - 1154.90 | 4.6408 times | Tue 05 May 2026 | 1035.30 (-0.57%) | 1043.90 | 1013.40 - 1050.00 | 0.4321 times | Mon 04 May 2026 | 1041.20 (2.26%) | 1020.00 | 1011.00 - 1050.00 | 0.3488 times | Thu 30 April 2026 | 1018.20 (-0.91%) | 1033.90 | 1004.00 - 1033.90 | 0.6731 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1041.4 and 1125.6
| Weekly Target 1 | 1026.9 |
| Weekly Target 2 | 1055.9 |
| Weekly Target 3 | 1111.1 |
| Weekly Target 4 | 1140.1 |
| Weekly Target 5 | 1195.3 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.3083 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 1.5825 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.4884 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.5292 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.6515 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 0.9826 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.5038 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.5757 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.192 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.186 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.936 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1047.95 and 1251.95
| Monthly Target 1 | 899.63 |
| Monthly Target 2 | 992.27 |
| Monthly Target 3 | 1103.6333333333 |
| Monthly Target 4 | 1196.27 |
| Monthly Target 5 | 1307.63 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.90 (6.55%) | 1020.00 | 1011.00 - 1215.00 | 0.5583 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.8708 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.8 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6703 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4889 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6242 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.472 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5223 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5039 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4894 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0276 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 936.48 and 1363.43
| Yearly Target 1 | 602.37 |
| Yearly Target 2 | 843.63 |
| Yearly Target 3 | 1029.3166666667 |
| Yearly Target 4 | 1270.58 |
| Yearly Target 5 | 1456.27 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.90 (14%) | 950.00 | 788.05 - 1215.00 | 0.8074 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.7815 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.5532 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3506 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6004 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2609 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1408 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2701 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9351 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5855 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1090.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1072 and price is deviating by 46 points
Upper Bollinger band is at 1162 and lower is at 981, while middle bands are at 1027 and 1117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term but the sell signal is initial and weak.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.8 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1100.64 |
| 12 day DMA | 1088.88 |
| 20 day DMA | 1071.13 |
| 35 day DMA | 1054.21 |
| 50 day DMA | 1006.9 |
| 100 day DMA | 981.65 |
| 150 day DMA | 1004.07 |
| 200 day DMA | 1043.59 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.19 | 1103.33 | 1105.59 |
| 12 day EMA | 1090.1 | 1091.04 | 1089.63 |
| 20 day EMA | 1075.04 | 1074 | 1071.39 |
| 35 day EMA | 1038.48 | 1035.75 | 1032.04 |
| 50 day EMA | 1005.05 | 1001.79 | 997.83 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.64 | 1114.34 | 1129.34 |
| 12 day SMA | 1088.88 | 1083.07 | 1076.98 |
| 20 day SMA | 1071.13 | 1071.44 | 1069.64 |
| 35 day SMA | 1054.21 | 1051.92 | 1048.14 |
| 50 day SMA | 1006.9 | 1002.84 | 998.24 |
| 100 day SMA | 981.65 | 980.65 | 979.48 |
| 150 day SMA | 1004.07 | 1004.38 | 1004.6 |
| 200 day SMA | 1043.59 | 1044.27 | 1044.8 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 197.25
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 181.73
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
