Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1112.55 and 1158.55
| Intraday Target 1 | 1104.37 |
| Intraday Target 2 | 1120.73 |
| Intraday Target 3 | 1150.3666666667 |
| Intraday Target 4 | 1166.73 |
| Intraday Target 5 | 1196.37 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1137.10 (-3.33%) | 1173.00 | 1134.00 - 1180.00 | 0.5284 times | Wed 26 August 2026 | 1176.30 (-0.86%) | 1199.00 | 1161.00 - 1199.00 | 0.8297 times | Tue 25 August 2026 | 1186.50 (1.19%) | 1172.90 | 1160.00 - 1196.70 | 1.1074 times | Mon 24 August 2026 | 1172.50 (2.67%) | 1142.00 | 1136.10 - 1185.00 | 1.1652 times | Fri 21 August 2026 | 1142.00 (1.86%) | 1121.10 | 1101.00 - 1153.70 | 0.9626 times | Thu 20 August 2026 | 1121.10 (1.29%) | 1123.40 | 1091.20 - 1139.50 | 1.1285 times | Wed 19 August 2026 | 1106.80 (1.67%) | 1094.50 | 1084.90 - 1139.60 | 2.6374 times | Tue 18 August 2026 | 1088.60 (-1.37%) | 1094.00 | 1080.10 - 1120.00 | 0.7985 times | Mon 17 August 2026 | 1103.70 (0.61%) | 1090.10 | 1090.00 - 1118.50 | 0.4302 times | Fri 14 August 2026 | 1097.00 (-1.67%) | 1125.20 | 1082.50 - 1134.50 | 0.4121 times | Thu 13 August 2026 | 1115.60 (2.16%) | 1096.90 | 1096.90 - 1137.10 | 0.6989 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1103.05 and 1168.05
| Weekly Target 1 | 1091.7 |
| Weekly Target 2 | 1114.4 |
| Weekly Target 3 | 1156.7 |
| Weekly Target 4 | 1179.4 |
| Weekly Target 5 | 1221.7 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1137.10 (-0.43%) | 1142.00 | 1134.00 - 1199.00 | 0.6749 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 1.1073 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.5753 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 3.169 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.6391 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.2121 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.3956 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.5809 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.2036 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4422 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.4705 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 863.25 and 1269.25
| Monthly Target 1 | 771.97 |
| Monthly Target 2 | 954.53 |
| Monthly Target 3 | 1177.9666666667 |
| Monthly Target 4 | 1360.53 |
| Monthly Target 5 | 1583.97 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1137.10 (-24.21%) | 1400.00 | 995.40 - 1401.40 | 1.9379 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.7834 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.2235 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.6988 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.5477 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.1322 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.4216 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.5654 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3926 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2969 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3285 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 962.58 and 1749.33
| Yearly Target 1 | 379.9 |
| Yearly Target 2 | 758.5 |
| Yearly Target 3 | 1166.65 |
| Yearly Target 4 | 1545.25 |
| Yearly Target 5 | 1953.4 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1137.10 (19.48%) | 950.00 | 788.05 - 1574.80 | 1.6911 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.175 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.6102 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.3078 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3169 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.4466 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2359 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1272 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2441 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8452 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5292 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1152.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1153 and price is deviating by 95 points
Upper Bollinger band is at 1341 and lower is at 964, while middle bands are at 1058 and 1247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.66 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1162.88 |
| 12 day DMA | 1128.27 |
| 20 day DMA | 1152.12 |
| 35 day DMA | 1254.55 |
| 50 day DMA | 1296.86 |
| 100 day DMA | 1203.71 |
| 150 day DMA | 1116.61 |
| 200 day DMA | 1083.95 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.29 | 1161.39 | 1153.94 |
| 12 day EMA | 1152.03 | 1154.74 | 1150.82 |
| 20 day EMA | 1174.68 | 1178.63 | 1178.87 |
| 35 day EMA | 1218.15 | 1222.92 | 1225.66 |
| 50 day EMA | 1281.32 | 1287.2 | 1291.72 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.88 | 1159.68 | 1145.78 |
| 12 day SMA | 1128.27 | 1127.5 | 1118.48 |
| 20 day SMA | 1152.12 | 1165 | 1174.44 |
| 35 day SMA | 1254.55 | 1263.06 | 1270.41 |
| 50 day SMA | 1296.86 | 1301.4 | 1305.75 |
| 100 day SMA | 1203.71 | 1202.69 | 1201.31 |
| 150 day SMA | 1116.61 | 1116.26 | 1115.75 |
| 200 day SMA | 1083.95 | 1083.82 | 1083.48 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 206.75
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 190.47
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
