ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 1126.9 and 1144.4

Intraday Target 11122.73
Intraday Target 21131.07
Intraday Target 31140.2333333333
Intraday Target 41148.57
Intraday Target 51157.73

Daily price and volume Xpro India

Date Closing Open Range Volume
Fri 28 August 2026 1139.40 (0.2%) 1141.90 1131.90 - 1149.40 0.8701 times
Thu 27 August 2026 1137.10 (-3.33%) 1173.00 1134.00 - 1180.00 0.5032 times
Wed 26 August 2026 1176.30 (-0.86%) 1199.00 1161.00 - 1199.00 0.7901 times
Tue 25 August 2026 1186.50 (1.19%) 1172.90 1160.00 - 1196.70 1.0545 times
Mon 24 August 2026 1172.50 (2.67%) 1142.00 1136.10 - 1185.00 1.1096 times
Fri 21 August 2026 1142.00 (1.86%) 1121.10 1101.00 - 1153.70 0.9166 times
Thu 20 August 2026 1121.10 (1.29%) 1123.40 1091.20 - 1139.50 1.0746 times
Wed 19 August 2026 1106.80 (1.67%) 1094.50 1084.90 - 1139.60 2.5114 times
Tue 18 August 2026 1088.60 (-1.37%) 1094.00 1080.10 - 1120.00 0.7603 times
Mon 17 August 2026 1103.70 (0.61%) 1090.10 1090.00 - 1118.50 0.4096 times
Fri 14 August 2026 1097.00 (-1.67%) 1125.20 1082.50 - 1134.50 0.3924 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1102.1 and 1169.2

Weekly Target 11089.67
Weekly Target 21114.53
Weekly Target 31156.7666666667
Weekly Target 41181.63
Weekly Target 51223.87

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Fri 28 August 2026 1139.40 (-0.23%) 1142.00 1131.90 - 1199.00 0.8307 times
Fri 21 August 2026 1142.00 (4.1%) 1090.10 1080.10 - 1153.70 1.0888 times
Fri 14 August 2026 1097.00 (-0.16%) 1000.00 995.40 - 1154.40 1.549 times
Fri 07 August 2026 1098.80 (-26.77%) 1400.00 1068.60 - 1401.40 3.116 times
Fri 31 July 2026 1500.40 (8.24%) 1399.00 1341.00 - 1520.00 0.6284 times
Fri 24 July 2026 1386.20 (-0.79%) 1390.00 1329.10 - 1404.90 0.2085 times
Fri 17 July 2026 1397.30 (-4.15%) 1438.40 1360.00 - 1498.00 0.389 times
Fri 10 July 2026 1457.80 (-2.49%) 1495.00 1388.20 - 1534.00 0.5712 times
Fri 03 July 2026 1495.00 (11.47%) 1345.20 1321.20 - 1574.80 1.1835 times
Thu 25 June 2026 1341.20 (-0.27%) 1345.00 1322.00 - 1397.50 0.4348 times
Fri 19 June 2026 1344.80 (11.41%) 1243.00 1194.50 - 1492.90 5.3791 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 864.4 and 1270.4

Monthly Target 1772.73
Monthly Target 2956.07
Monthly Target 31178.7333333333
Monthly Target 41362.07
Monthly Target 51584.73

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Fri 28 August 2026 1139.40 (-24.06%) 1400.00 995.40 - 1401.40 1.9784 times
Fri 31 July 2026 1500.40 (7.53%) 1390.70 1329.10 - 1574.80 0.7795 times
Tue 30 June 2026 1395.30 (25.39%) 1111.00 1098.20 - 1492.90 2.2123 times
Fri 29 May 2026 1112.80 (9.29%) 1020.00 1011.00 - 1215.00 0.6953 times
Thu 30 April 2026 1018.20 (0.56%) 1013.80 999.20 - 1124.00 0.545 times
Mon 30 March 2026 1012.50 (12.2%) 883.00 788.05 - 1055.00 1.1265 times
Fri 27 February 2026 902.40 (-4.33%) 943.25 842.40 - 1009.85 0.4195 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 1.5576 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.3906 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.2954 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.3268 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 963.73 and 1750.48

Yearly Target 1380.67
Yearly Target 2760.03
Yearly Target 31167.4166666667
Yearly Target 41546.78
Yearly Target 51954.17

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Fri 28 August 2026 1139.40 (19.72%) 950.00 788.05 - 1574.80 1.6987 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.1739 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.6088 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.3057 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3166 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.4453 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2356 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1271 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2439 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.8444 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.5287 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1150.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1135 and price is deviating by 51 points

Upper Bollinger band is at 1235 and lower is at 1034, while middle bands are at 1084 and 1185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.6 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1162.36
12 day DMA 1132.22
20 day DMA 1134.07
35 day DMA 1245.45
50 day DMA 1293.57
100 day DMA 1204.77
150 day DMA 1117.37
200 day DMA 1084.43

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.661153.291161.39
12 day EMA1150.091152.031154.74
20 day EMA1171.481174.861178.83
35 day EMA1214.521218.941223.76
50 day EMA1280.541286.31292.39

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.361162.881159.68
12 day SMA1132.221128.271127.5
20 day SMA1134.071152.121165
35 day SMA1245.451254.551263.06
50 day SMA1293.571296.861301.4
100 day SMA1204.771203.711202.69
150 day SMA1117.371116.611116.26
200 day SMA1084.431083.951083.82

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.50 and PE is: 207.16

Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)

Debt: 316.62 in crores

Market capitalization: 2425.78

EPS is 5.97 and PE is: 190.85

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top