Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1293.85 and 1369.35
| Intraday Target 1 | 1278.07 |
| Intraday Target 2 | 1309.63 |
| Intraday Target 3 | 1353.5666666667 |
| Intraday Target 4 | 1385.13 |
| Intraday Target 5 | 1429.07 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1341.20 (-0.43%) | 1349.00 | 1322.00 - 1397.50 | 0.2352 times | Wed 24 June 2026 | 1347.00 (0.71%) | 1335.50 | 1322.00 - 1365.00 | 0.1783 times | Tue 23 June 2026 | 1337.50 (-0.97%) | 1350.60 | 1322.20 - 1368.00 | 0.1843 times | Mon 22 June 2026 | 1350.60 (0.43%) | 1345.00 | 1340.20 - 1379.00 | 0.1402 times | Fri 19 June 2026 | 1344.80 (3.15%) | 1300.20 | 1288.20 - 1392.00 | 0.868 times | Thu 18 June 2026 | 1303.70 (-4.42%) | 1350.10 | 1294.90 - 1363.00 | 0.5727 times | Wed 17 June 2026 | 1364.00 (-2.14%) | 1431.00 | 1345.00 - 1492.90 | 2.9937 times | Tue 16 June 2026 | 1393.80 (15.19%) | 1211.00 | 1209.00 - 1439.00 | 4.5465 times | Mon 15 June 2026 | 1210.00 (0.24%) | 1243.00 | 1194.50 - 1263.00 | 0.1497 times | Fri 12 June 2026 | 1207.10 (2.85%) | 1171.10 | 1161.00 - 1211.00 | 0.1313 times | Thu 11 June 2026 | 1173.60 (0.63%) | 1166.00 | 1150.20 - 1204.80 | 0.2482 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1293.85 and 1369.35
| Weekly Target 1 | 1278.07 |
| Weekly Target 2 | 1309.63 |
| Weekly Target 3 | 1353.5666666667 |
| Weekly Target 4 | 1385.13 |
| Weekly Target 5 | 1429.07 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4385 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.4243 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4602 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.7123 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4504 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.7105 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.1912 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 0.9815 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.3029 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.3282 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.4041 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1219.7 and 1614.4
| Monthly Target 1 | 916.07 |
| Monthly Target 2 | 1128.63 |
| Monthly Target 3 | 1310.7666666667 |
| Monthly Target 4 | 1523.33 |
| Monthly Target 5 | 1705.47 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1341.20 (20.52%) | 1111.00 | 1098.20 - 1492.90 | 2.4972 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8283 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6492 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.342 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.4997 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.8556 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4653 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3519 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3894 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1213 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.3649 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 1064.63 and 1769.48
| Yearly Target 1 | 502.53 |
| Yearly Target 2 | 921.87 |
| Yearly Target 3 | 1207.3833333333 |
| Yearly Target 4 | 1626.72 |
| Yearly Target 5 | 1912.23 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1341.20 (40.93%) | 950.00 | 788.05 - 1492.90 | 1.2395 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.2389 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.6978 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.4332 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3341 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.5252 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2487 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1341 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2574 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8911 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.558 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1299.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1240 and price is deviating by 93 points
Upper Bollinger band is at 1425 and lower is at 1055, while middle bands are at 1148 and 1332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.55 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1344.22 |
| 12 day DMA | 1294.96 |
| 20 day DMA | 1239.5 |
| 35 day DMA | 1186.26 |
| 50 day DMA | 1145.3 |
| 100 day DMA | 1045.81 |
| 150 day DMA | 1025.53 |
| 200 day DMA | 1052.73 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.33 | 1335.39 | 1329.59 |
| 12 day EMA | 1299.37 | 1291.77 | 1281.73 |
| 20 day EMA | 1259.47 | 1250.87 | 1240.75 |
| 35 day EMA | 1206.24 | 1198.29 | 1189.54 |
| 50 day EMA | 1157.32 | 1149.82 | 1141.78 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.22 | 1336.72 | 1340.12 |
| 12 day SMA | 1294.96 | 1282.25 | 1267.08 |
| 20 day SMA | 1239.5 | 1230.63 | 1219.9 |
| 35 day SMA | 1186.26 | 1179.76 | 1170.86 |
| 50 day SMA | 1145.3 | 1139.57 | 1134.88 |
| 100 day SMA | 1045.81 | 1042.74 | 1039.22 |
| 150 day SMA | 1025.53 | 1023.49 | 1021.38 |
| 200 day SMA | 1052.73 | 1051.97 | 1051.16 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 243.85
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 224.66
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
