Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 980.33 and 1054.33
| Intraday Target 1 | 965.55 |
| Intraday Target 2 | 995.1 |
| Intraday Target 3 | 1039.55 |
| Intraday Target 4 | 1069.1 |
| Intraday Target 5 | 1113.55 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1024.65 (-5.52%) | 1084.00 | 1010.00 - 1084.00 | 0.289 times | Mon 19 January 2026 | 1084.55 (-1.49%) | 1055.75 | 1055.75 - 1133.80 | 0.6547 times | Fri 16 January 2026 | 1100.90 (7.77%) | 985.75 | 980.00 - 1130.00 | 2.8829 times | Wed 14 January 2026 | 1021.50 (14.76%) | 885.70 | 881.20 - 1057.70 | 3.8171 times | Tue 13 January 2026 | 890.15 (1.88%) | 872.00 | 872.00 - 898.00 | 0.2501 times | Mon 12 January 2026 | 873.70 (0.08%) | 865.00 | 851.00 - 882.70 | 1.2315 times | Fri 09 January 2026 | 873.00 (-2.38%) | 895.15 | 864.00 - 904.20 | 0.1566 times | Thu 08 January 2026 | 894.25 (-1.57%) | 909.80 | 886.00 - 926.05 | 0.2007 times | Wed 07 January 2026 | 908.50 (-2.38%) | 930.90 | 899.00 - 934.00 | 0.3917 times | Tue 06 January 2026 | 930.65 (-0.82%) | 938.30 | 920.30 - 947.00 | 0.1256 times | Mon 05 January 2026 | 938.30 (-4.26%) | 965.55 | 934.30 - 977.60 | 0.2204 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 955.43 and 1079.23
| Weekly Target 1 | 932.35 |
| Weekly Target 2 | 978.5 |
| Weekly Target 3 | 1056.15 |
| Weekly Target 4 | 1102.3 |
| Weekly Target 5 | 1179.95 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1024.65 (-6.93%) | 1055.75 | 1010.00 - 1133.80 | 0.65 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.6351 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.7542 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6829 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3585 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2246 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5507 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3882 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.3261 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.4296 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 0.5528 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 937.83 and 1220.63
| Monthly Target 1 | 720.35 |
| Monthly Target 2 | 872.5 |
| Monthly Target 3 | 1003.15 |
| Monthly Target 4 | 1155.3 |
| Monthly Target 5 | 1285.95 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1024.65 (7.67%) | 950.00 | 851.00 - 1133.80 | 2.1932 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6425 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4859 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5376 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5481 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5038 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0577 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0129 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3446 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6738 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.632 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 937.83 and 1220.63
| Yearly Target 1 | 720.35 |
| Yearly Target 2 | 872.5 |
| Yearly Target 3 | 1003.15 |
| Yearly Target 4 | 1155.3 |
| Yearly Target 5 | 1285.95 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1024.65 (7.67%) | 950.00 | 851.00 - 1133.80 | 0.2846 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3739 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8828 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6984 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3705 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6915 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2758 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1488 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2855 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9883 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6188 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 62 points
Upper Bollinger band is at 1089 and lower is at 842, while middle bands are at 903 and 1027
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.68 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1024.35 |
| 12 day DMA | 960.02 |
| 20 day DMA | 964.66 |
| 35 day DMA | 970.54 |
| 50 day DMA | 985.59 |
| 100 day DMA | 1066.31 |
| 150 day DMA | 1102.77 |
| 200 day DMA | 1112.01 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.99 | 1022.16 | 990.97 |
| 12 day EMA | 986.11 | 979.11 | 959.94 |
| 20 day EMA | 976.99 | 971.97 | 960.13 |
| 35 day EMA | 983.21 | 980.77 | 974.66 |
| 50 day EMA | 998.76 | 997.7 | 994.16 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.35 | 994.16 | 951.85 |
| 12 day SMA | 960.02 | 954.76 | 943.69 |
| 20 day SMA | 964.66 | 962.09 | 956.18 |
| 35 day SMA | 970.54 | 970.68 | 969.08 |
| 50 day SMA | 985.59 | 985.99 | 986.5 |
| 100 day SMA | 1066.31 | 1067.24 | 1067.54 |
| 150 day SMA | 1102.77 | 1104.09 | 1105.21 |
| 200 day SMA | 1112.01 | 1112.74 | 1113.24 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 171.63
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 122.57
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
