ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 884.58 and 935.18

Intraday Target 1845.98
Intraday Target 2872.57
Intraday Target 3896.58333333333
Intraday Target 4923.17
Intraday Target 5947.18

Daily price and volume Xpro India

Date Closing Open Range Volume
Mon 09 March 2026 899.15 (-1.88%) 884.30 870.00 - 920.60 2.1491 times
Fri 06 March 2026 916.40 (4.66%) 875.00 875.00 - 923.90 0.9597 times
Thu 05 March 2026 875.60 (-1.06%) 895.20 866.05 - 895.20 2.6705 times
Wed 04 March 2026 884.95 (-4.67%) 910.00 872.60 - 910.00 0.6068 times
Mon 02 March 2026 928.35 (2.88%) 883.00 878.05 - 949.30 0.9076 times
Fri 27 February 2026 902.40 (2.27%) 882.35 876.85 - 915.00 0.6123 times
Thu 26 February 2026 882.35 (1.61%) 872.50 868.35 - 893.80 0.3107 times
Wed 25 February 2026 868.35 (-0.71%) 870.25 858.05 - 893.30 0.3743 times
Tue 24 February 2026 874.60 (1.94%) 860.00 842.40 - 888.80 0.6354 times
Mon 23 February 2026 857.95 (-2.29%) 878.90 851.20 - 882.90 0.7735 times
Fri 20 February 2026 878.05 (-0.7%) 884.00 865.15 - 885.60 0.4784 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 884.58 and 935.18

Weekly Target 1845.98
Weekly Target 2872.57
Weekly Target 3896.58333333333
Weekly Target 4923.17
Weekly Target 5947.18

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Mon 09 March 2026 899.15 (-1.88%) 884.30 870.00 - 920.60 0.3282 times
Fri 06 March 2026 916.40 (1.55%) 883.00 866.05 - 949.30 0.7856 times
Fri 27 February 2026 902.40 (2.77%) 878.90 842.40 - 915.00 0.4133 times
Fri 20 February 2026 878.05 (-4.98%) 924.00 865.15 - 932.75 0.5529 times
Fri 13 February 2026 924.10 (-4.1%) 974.40 909.00 - 1009.85 0.3705 times
Fri 06 February 2026 963.60 (2.16%) 943.25 917.40 - 996.65 0.5685 times
Fri 30 January 2026 943.25 (-5.07%) 999.90 938.05 - 1081.00 0.5983 times
Fri 23 January 2026 993.60 (-9.75%) 1055.75 976.30 - 1133.80 0.9705 times
Fri 16 January 2026 1100.90 (26.11%) 865.00 851.00 - 1130.00 4.7733 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 0.6388 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 0.5785 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 882.6 and 965.85

Monthly Target 1821.58
Monthly Target 2860.37
Monthly Target 3904.83333333333
Monthly Target 4943.62
Monthly Target 5988.08

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Mon 09 March 2026 899.15 (-0.36%) 883.00 866.05 - 949.30 0.4271 times
Fri 27 February 2026 902.40 (-4.33%) 943.25 842.40 - 1009.85 0.7306 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 2.7129 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.6803 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.5145 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.5693 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.6393 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.5334 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.1201 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.0725 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.4238 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 725.08 and 1016.48

Yearly Target 1667.05
Yearly Target 2783.1
Yearly Target 3958.45
Yearly Target 41074.5
Yearly Target 51249.85

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Mon 09 March 2026 899.15 (-5.52%) 950.00 842.40 - 1133.80 0.4655 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.3483 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.8478 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.6482 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3636 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.66 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2706 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.146 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2802 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.9699 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6072 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 900.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xpro India XPROINDIA looks bearish. It has broken an important moving average level of 910.69 with high volumes

Munafa value: 55 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 40 points

Upper Bollinger band is at 990 and lower is at 832, while middle bands are at 872 and 951

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.08 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 900.89
12 day DMA 887.7
20 day DMA 910.73
35 day DMA 946.6
50 day DMA 946.68
100 day DMA 990.22
150 day DMA 1045.27
200 day DMA 1086.53

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA898.4898.02888.83
12 day EMA900.28900.49897.6
20 day EMA910.57911.77911.28
35 day EMA925.6927.16927.79
50 day EMA945.15947.03948.28

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA900.89901.54894.73
12 day SMA887.7889.1888.24
20 day SMA910.73913.96916.79
35 day SMA946.6952.36955.36
50 day SMA946.68948.65950.24
100 day SMA990.22992.11993.89
150 day SMA1045.271046.741047.96
200 day SMA1086.531088.031089.24

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 150.61

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 107.55

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top