Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1005.35 and 1083.2
| Intraday Target 1 | 944.05 |
| Intraday Target 2 | 988.8 |
| Intraday Target 3 | 1021.9 |
| Intraday Target 4 | 1066.65 |
| Intraday Target 5 | 1099.75 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1033.55 (3.53%) | 1000.00 | 977.15 - 1055.00 | 1.0148 times | Wed 25 March 2026 | 998.30 (3.83%) | 961.50 | 961.50 - 1044.00 | 1.2618 times | Tue 24 March 2026 | 961.50 (0.82%) | 966.00 | 934.15 - 984.40 | 0.985 times | Mon 23 March 2026 | 953.65 (-5.11%) | 985.00 | 934.35 - 985.00 | 0.7068 times | Fri 20 March 2026 | 1005.00 (4%) | 964.95 | 964.90 - 1017.05 | 0.7304 times | Thu 19 March 2026 | 966.35 (-0.44%) | 939.50 | 925.10 - 990.00 | 0.885 times | Wed 18 March 2026 | 970.65 (13.53%) | 842.10 | 842.10 - 991.95 | 2.855 times | Tue 17 March 2026 | 854.95 (3.2%) | 826.10 | 822.60 - 862.85 | 0.3591 times | Mon 16 March 2026 | 828.45 (1.9%) | 825.10 | 788.05 - 840.00 | 0.6912 times | Fri 13 March 2026 | 813.00 (-5.29%) | 858.90 | 807.45 - 860.00 | 0.5111 times | Thu 12 March 2026 | 858.45 (-0.1%) | 859.30 | 832.35 - 893.95 | 0.7328 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 983.85 and 1104.7
| Weekly Target 1 | 886.72 |
| Weekly Target 2 | 960.13 |
| Weekly Target 3 | 1007.5666666667 |
| Weekly Target 4 | 1080.98 |
| Weekly Target 5 | 1128.42 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.5712 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.1857 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.1826 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.9333 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.491 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.6568 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4401 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6754 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.7108 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.153 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.6708 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 910.8 and 1177.75
| Monthly Target 1 | 691.92 |
| Monthly Target 2 | 862.73 |
| Monthly Target 3 | 958.86666666667 |
| Monthly Target 4 | 1129.68 |
| Monthly Target 5 | 1225.82 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1033.55 (14.53%) | 883.00 | 788.05 - 1055.00 | 1.6529 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.637 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.3655 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.5932 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4486 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4964 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4294 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4651 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 0.9766 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9352 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.2415 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 910.8 and 1256.55
| Yearly Target 1 | 639.38 |
| Yearly Target 2 | 836.47 |
| Yearly Target 3 | 985.13333333333 |
| Yearly Target 4 | 1182.22 |
| Yearly Target 5 | 1330.88 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1033.55 (8.6%) | 950.00 | 788.05 - 1133.80 | 0.631 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3249 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8157 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6022 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3573 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6311 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.266 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1435 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2753 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.953 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5967 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 951.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 914 and price is deviating by 60 points
Upper Bollinger band is at 1034 and lower is at 795, while middle bands are at 855 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.51 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 925.26 |
| 20 day DMA | 913.85 |
| 35 day DMA | 918.26 |
| 50 day DMA | 944.82 |
| 100 day DMA | 966.49 |
| 150 day DMA | 1027.3 |
| 200 day DMA | 1067.39 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.65 | 967.71 | 952.41 |
| 12 day EMA | 951.27 | 936.32 | 925.06 |
| 20 day EMA | 935.05 | 924.69 | 916.95 |
| 35 day EMA | 935.44 | 929.66 | 925.62 |
| 50 day EMA | 944.84 | 941.22 | 938.89 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 976.96 | 971.43 |
| 12 day SMA | 925.26 | 912.85 | 904.58 |
| 20 day SMA | 913.85 | 905.59 | 899.4 |
| 35 day SMA | 918.26 | 916.26 | 915.74 |
| 50 day SMA | 944.82 | 941.95 | 939.46 |
| 100 day SMA | 966.49 | 967.24 | 968.66 |
| 150 day SMA | 1027.3 | 1027.88 | 1028.73 |
| 200 day SMA | 1067.39 | 1068.77 | 1070.14 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 187.92
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 173.12
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
