Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1140.8 and 1189.6
| Intraday Target 1 | 1101.73 |
| Intraday Target 2 | 1131.07 |
| Intraday Target 3 | 1150.5333333333 |
| Intraday Target 4 | 1179.87 |
| Intraday Target 5 | 1199.33 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1160.40 (1.59%) | 1142.20 | 1121.20 - 1170.00 | 0.9245 times | Mon 28 September 2026 | 1142.20 (-4.59%) | 1206.70 | 1134.10 - 1206.70 | 0.8655 times | Fri 25 September 2026 | 1197.10 (-0.82%) | 1220.00 | 1168.00 - 1248.10 | 0.9632 times | Thu 24 September 2026 | 1207.00 (-1.35%) | 1219.00 | 1184.30 - 1263.50 | 1.4522 times | Wed 23 September 2026 | 1223.50 (1.87%) | 1205.00 | 1202.40 - 1244.00 | 1.7066 times | Tue 22 September 2026 | 1201.00 (0.49%) | 1200.00 | 1164.60 - 1212.40 | 1.0993 times | Mon 21 September 2026 | 1195.10 (-2.28%) | 1228.90 | 1185.00 - 1228.90 | 1.3805 times | Fri 18 September 2026 | 1223.00 (-1.06%) | 1231.00 | 1213.00 - 1251.20 | 0.4344 times | Thu 17 September 2026 | 1236.10 (-1.56%) | 1255.70 | 1226.40 - 1276.80 | 0.5139 times | Wed 16 September 2026 | 1255.70 (-0.99%) | 1269.90 | 1220.00 - 1273.00 | 0.6598 times | Tue 15 September 2026 | 1268.20 (-2.05%) | 1294.70 | 1259.90 - 1295.00 | 1.15 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1098.05 and 1183.55
| Weekly Target 1 | 1077.27 |
| Weekly Target 2 | 1118.83 |
| Weekly Target 3 | 1162.7666666667 |
| Weekly Target 4 | 1204.33 |
| Weekly Target 5 | 1248.27 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1160.40 (-3.07%) | 1206.70 | 1121.20 - 1206.70 | 0.1453 times | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.5358 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.2239 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.1916 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.3844 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5204 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.6822 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 0.9705 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 1.9522 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.3937 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.1307 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1135.2 and 1433.9
| Monthly Target 1 | 927.67 |
| Monthly Target 2 | 1044.03 |
| Monthly Target 3 | 1226.3666666667 |
| Monthly Target 4 | 1342.73 |
| Monthly Target 5 | 1525.07 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1160.40 (1.06%) | 1145.00 | 1110.00 - 1408.70 | 2.1049 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.6305 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.632 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.7938 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.5638 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4419 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9134 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3401 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.2629 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3167 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2395 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 974.23 and 1760.98
| Yearly Target 1 | 387.67 |
| Yearly Target 2 | 774.03 |
| Yearly Target 3 | 1174.4166666667 |
| Yearly Target 4 | 1560.78 |
| Yearly Target 5 | 1961.17 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1160.40 (21.93%) | 950.00 | 788.05 - 1574.80 | 2.0785 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.1202 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.5352 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.2002 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3021 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.3791 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2249 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1213 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2328 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8058 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5045 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1205.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 67 points
Upper Bollinger band is at 1382 and lower is at 1114, while middle bands are at 1181 and 1315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.05 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1186.04 |
| 12 day DMA | 1217 |
| 20 day DMA | 1247.47 |
| 35 day DMA | 1197.26 |
| 50 day DMA | 1225.68 |
| 100 day DMA | 1244 |
| 150 day DMA | 1155.56 |
| 200 day DMA | 1108.74 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.59 | 1187.69 | 1210.43 |
| 12 day EMA | 1205.61 | 1213.83 | 1226.85 |
| 20 day EMA | 1216.72 | 1222.65 | 1231.11 |
| 35 day EMA | 1234.74 | 1239.12 | 1244.83 |
| 50 day EMA | 1235.36 | 1238.42 | 1242.35 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.04 | 1194.16 | 1204.74 |
| 12 day SMA | 1217 | 1225.76 | 1239.03 |
| 20 day SMA | 1247.47 | 1246.86 | 1246.72 |
| 35 day SMA | 1197.26 | 1194.62 | 1193.38 |
| 50 day SMA | 1225.68 | 1230.22 | 1235.32 |
| 100 day SMA | 1244 | 1244.14 | 1243.85 |
| 150 day SMA | 1155.56 | 1153.93 | 1152.36 |
| 200 day SMA | 1108.74 | 1107.68 | 1106.9 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 210.98
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 194.37
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
