XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1126.9 and 1144.4
| Intraday Target 1 | 1122.73 |
| Intraday Target 2 | 1131.07 |
| Intraday Target 3 | 1140.2333333333 |
| Intraday Target 4 | 1148.57 |
| Intraday Target 5 | 1157.73 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1139.40 (0.2%) | 1141.90 | 1131.90 - 1149.40 | 0.8701 times | Thu 27 August 2026 | 1137.10 (-3.33%) | 1173.00 | 1134.00 - 1180.00 | 0.5032 times | Wed 26 August 2026 | 1176.30 (-0.86%) | 1199.00 | 1161.00 - 1199.00 | 0.7901 times | Tue 25 August 2026 | 1186.50 (1.19%) | 1172.90 | 1160.00 - 1196.70 | 1.0545 times | Mon 24 August 2026 | 1172.50 (2.67%) | 1142.00 | 1136.10 - 1185.00 | 1.1096 times | Fri 21 August 2026 | 1142.00 (1.86%) | 1121.10 | 1101.00 - 1153.70 | 0.9166 times | Thu 20 August 2026 | 1121.10 (1.29%) | 1123.40 | 1091.20 - 1139.50 | 1.0746 times | Wed 19 August 2026 | 1106.80 (1.67%) | 1094.50 | 1084.90 - 1139.60 | 2.5114 times | Tue 18 August 2026 | 1088.60 (-1.37%) | 1094.00 | 1080.10 - 1120.00 | 0.7603 times | Mon 17 August 2026 | 1103.70 (0.61%) | 1090.10 | 1090.00 - 1118.50 | 0.4096 times | Fri 14 August 2026 | 1097.00 (-1.67%) | 1125.20 | 1082.50 - 1134.50 | 0.3924 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1102.1 and 1169.2
| Weekly Target 1 | 1089.67 |
| Weekly Target 2 | 1114.53 |
| Weekly Target 3 | 1156.7666666667 |
| Weekly Target 4 | 1181.63 |
| Weekly Target 5 | 1223.87 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.8307 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 1.0888 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.549 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 3.116 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.6284 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.2085 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.389 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.5712 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.1835 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4348 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.3791 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 864.4 and 1270.4
| Monthly Target 1 | 772.73 |
| Monthly Target 2 | 956.07 |
| Monthly Target 3 | 1178.7333333333 |
| Monthly Target 4 | 1362.07 |
| Monthly Target 5 | 1584.73 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1139.40 (-24.06%) | 1400.00 | 995.40 - 1401.40 | 1.9784 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.7795 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.2123 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.6953 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.545 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.1265 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.4195 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.5576 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3906 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2954 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3268 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 963.73 and 1750.48
| Yearly Target 1 | 380.67 |
| Yearly Target 2 | 760.03 |
| Yearly Target 3 | 1167.4166666667 |
| Yearly Target 4 | 1546.78 |
| Yearly Target 5 | 1954.17 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1139.40 (19.72%) | 950.00 | 788.05 - 1574.80 | 1.6987 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.1739 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.6088 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.3057 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3166 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.4453 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2356 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1271 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2439 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8444 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5287 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1150.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 51 points
Upper Bollinger band is at 1235 and lower is at 1034, while middle bands are at 1084 and 1185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.6 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1162.36 |
| 12 day DMA | 1132.22 |
| 20 day DMA | 1134.07 |
| 35 day DMA | 1245.45 |
| 50 day DMA | 1293.57 |
| 100 day DMA | 1204.77 |
| 150 day DMA | 1117.37 |
| 200 day DMA | 1084.43 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.66 | 1153.29 | 1161.39 |
| 12 day EMA | 1150.09 | 1152.03 | 1154.74 |
| 20 day EMA | 1171.48 | 1174.86 | 1178.83 |
| 35 day EMA | 1214.52 | 1218.94 | 1223.76 |
| 50 day EMA | 1280.54 | 1286.3 | 1292.39 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.36 | 1162.88 | 1159.68 |
| 12 day SMA | 1132.22 | 1128.27 | 1127.5 |
| 20 day SMA | 1134.07 | 1152.12 | 1165 |
| 35 day SMA | 1245.45 | 1254.55 | 1263.06 |
| 50 day SMA | 1293.57 | 1296.86 | 1301.4 |
| 100 day SMA | 1204.77 | 1203.71 | 1202.69 |
| 150 day SMA | 1117.37 | 1116.61 | 1116.26 |
| 200 day SMA | 1084.43 | 1083.95 | 1083.82 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 207.16
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 190.85
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


