Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1013 and 1054
| Intraday Target 1 | 1002.67 |
| Intraday Target 2 | 1023.33 |
| Intraday Target 3 | 1043.6666666667 |
| Intraday Target 4 | 1064.33 |
| Intraday Target 5 | 1084.67 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1044.00 (-0.82%) | 1063.90 | 1023.00 - 1064.00 | 0.6948 times | Mon 20 April 2026 | 1052.60 (-1.74%) | 1079.20 | 1047.00 - 1079.20 | 0.579 times | Fri 17 April 2026 | 1071.20 (-1.83%) | 1096.60 | 1059.50 - 1096.60 | 0.7749 times | Thu 16 April 2026 | 1091.20 (2.67%) | 1083.00 | 1050.00 - 1117.50 | 1.3051 times | Wed 15 April 2026 | 1062.80 (0.8%) | 1060.00 | 1040.00 - 1083.40 | 0.8553 times | Mon 13 April 2026 | 1054.40 (-5.22%) | 1090.80 | 1051.00 - 1112.40 | 0.8749 times | Fri 10 April 2026 | 1112.50 (7.82%) | 1036.20 | 1036.20 - 1124.00 | 2.1716 times | Thu 09 April 2026 | 1031.80 (-0.38%) | 1044.00 | 1025.00 - 1059.90 | 0.6913 times | Wed 08 April 2026 | 1035.70 (1.54%) | 1055.00 | 1015.00 - 1055.00 | 1.2285 times | Tue 07 April 2026 | 1020.00 (-1.25%) | 1032.90 | 999.20 - 1055.90 | 0.8246 times | Mon 06 April 2026 | 1032.90 (-0.22%) | 1022.00 | 1007.50 - 1070.00 | 0.8302 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1005.4 and 1061.6
| Weekly Target 1 | 992.53 |
| Weekly Target 2 | 1018.27 |
| Weekly Target 3 | 1048.7333333333 |
| Weekly Target 4 | 1074.47 |
| Weekly Target 5 | 1104.93 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1044.00 (-2.54%) | 1079.20 | 1023.00 - 1079.20 | 0.2318 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.6934 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.0457 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.5362 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.6769 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.3328 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.2622 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.9961 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.524 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.701 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4698 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1021.6 and 1146.4
| Monthly Target 1 | 930.93 |
| Monthly Target 2 | 987.47 |
| Monthly Target 3 | 1055.7333333333 |
| Monthly Target 4 | 1112.27 |
| Monthly Target 5 | 1180.53 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1044.00 (3.11%) | 1013.80 | 999.20 - 1124.00 | 0.6202 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.759 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.655 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4322 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6099 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4613 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5104 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4697 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4782 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0042 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9616 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 916.03 and 1261.78
| Yearly Target 1 | 642.87 |
| Yearly Target 2 | 843.43 |
| Yearly Target 3 | 988.61666666667 |
| Yearly Target 4 | 1189.18 |
| Yearly Target 5 | 1334.37 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1044.00 (9.7%) | 950.00 | 788.05 - 1133.80 | 0.7142 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3132 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.7996 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.5791 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3541 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6167 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2636 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1422 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2729 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9446 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5914 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1046.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 40 points
Upper Bollinger band is at 1110 and lower is at 952, while middle bands are at 992 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XproIndia in short term but the sell signal is initial and weak.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.32 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1064.36 |
| 12 day DMA | 1053.69 |
| 20 day DMA | 1030.69 |
| 35 day DMA | 966.88 |
| 50 day DMA | 955.96 |
| 100 day DMA | 967.6 |
| 150 day DMA | 1016.61 |
| 200 day DMA | 1054.68 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.39 | 1064.09 | 1069.84 |
| 12 day EMA | 1046.67 | 1047.15 | 1046.16 |
| 20 day EMA | 1025.59 | 1023.65 | 1020.6 |
| 35 day EMA | 1000.44 | 997.88 | 994.66 |
| 50 day EMA | 967.6 | 964.48 | 960.88 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.36 | 1066.44 | 1078.42 |
| 12 day SMA | 1053.69 | 1053.25 | 1049.91 |
| 20 day SMA | 1030.69 | 1027.03 | 1017.14 |
| 35 day SMA | 966.88 | 962.04 | 956.48 |
| 50 day SMA | 955.96 | 954.69 | 952.63 |
| 100 day SMA | 967.6 | 967.37 | 967.09 |
| 150 day SMA | 1016.61 | 1017.93 | 1019.31 |
| 200 day SMA | 1054.68 | 1055.45 | 1056.29 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 189.82
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 174.87
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
