Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 848.4 and 888.6
| Intraday Target 1 | 840.2 |
| Intraday Target 2 | 856.6 |
| Intraday Target 3 | 880.4 |
| Intraday Target 4 | 896.8 |
| Intraday Target 5 | 920.6 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 873.00 (-2.38%) | 895.15 | 864.00 - 904.20 | 0.7504 times | Thu 08 January 2026 | 894.25 (-1.57%) | 909.80 | 886.00 - 926.05 | 0.9619 times | Wed 07 January 2026 | 908.50 (-2.38%) | 930.90 | 899.00 - 934.00 | 1.8771 times | Tue 06 January 2026 | 930.65 (-0.82%) | 938.30 | 920.30 - 947.00 | 0.602 times | Mon 05 January 2026 | 938.30 (-4.26%) | 965.55 | 934.30 - 977.60 | 1.0563 times | Fri 02 January 2026 | 980.05 (1.92%) | 959.10 | 954.05 - 995.00 | 0.4026 times | Thu 01 January 2026 | 961.55 (1.03%) | 950.00 | 942.50 - 973.40 | 0.3665 times | Wed 31 December 2025 | 951.70 (0.18%) | 945.30 | 940.00 - 965.00 | 1.1785 times | Tue 30 December 2025 | 950.00 (0.85%) | 941.00 | 926.00 - 959.00 | 0.8055 times | Mon 29 December 2025 | 942.00 (-4.57%) | 985.00 | 931.10 - 985.00 | 1.9991 times | Fri 26 December 2025 | 987.10 (-1.04%) | 981.10 | 980.00 - 1010.00 | 0.205 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 811.7 and 925.3
| Weekly Target 1 | 791.27 |
| Weekly Target 2 | 832.13 |
| Weekly Target 3 | 904.86666666667 |
| Weekly Target 4 | 945.73 |
| Weekly Target 5 | 1018.47 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 1.66 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 1.5033 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.7892 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.4944 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.2123 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.8544 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.7179 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.9457 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.2168 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.6061 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.0932 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 803 and 934
| Monthly Target 1 | 779.67 |
| Monthly Target 2 | 826.33 |
| Monthly Target 3 | 910.66666666667 |
| Monthly Target 4 | 957.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 873.00 (-8.27%) | 950.00 | 864.00 - 995.00 | 0.3286 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.7959 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6019 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.666 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.9179 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6241 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.3104 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2548 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6657 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8347 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7829 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 803 and 934
| Yearly Target 1 | 779.67 |
| Yearly Target 2 | 826.33 |
| Yearly Target 3 | 910.66666666667 |
| Yearly Target 4 | 957.33 |
| Yearly Target 5 | 1041.67 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 873.00 (-8.27%) | 950.00 | 864.00 - 995.00 | 0.0353 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.4092 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.9311 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.7677 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.38 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.7349 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2829 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1526 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2928 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 1.0136 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6346 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 932.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.53
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 34 points
Upper Bollinger band is at 1024 and lower is at 891, while middle bands are at 924 and 991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.9 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 908.94 |
| 12 day DMA | 942.88 |
| 20 day DMA | 957.08 |
| 35 day DMA | 973.72 |
| 50 day DMA | 997.87 |
| 100 day DMA | 1073.36 |
| 150 day DMA | 1113.69 |
| 200 day DMA | 1117.48 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.39 | 921.59 | 935.26 |
| 12 day EMA | 932.69 | 943.54 | 952.5 |
| 20 day EMA | 949.92 | 958.01 | 964.72 |
| 35 day EMA | 976.87 | 982.98 | 988.2 |
| 50 day EMA | 998.52 | 1003.64 | 1008.1 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.94 | 930.35 | 943.81 |
| 12 day SMA | 942.88 | 953.13 | 960.88 |
| 20 day SMA | 957.08 | 962.17 | 965.54 |
| 35 day SMA | 973.72 | 978.07 | 981.75 |
| 50 day SMA | 997.87 | 1003.02 | 1007.73 |
| 100 day SMA | 1073.36 | 1075.92 | 1078.33 |
| 150 day SMA | 1113.69 | 1116.38 | 1118.47 |
| 200 day SMA | 1117.48 | 1119.09 | 1120.46 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 146.23
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 104.43
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
