ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 881.08 and 907.08

Intraday Target 1860.72
Intraday Target 2875.43
Intraday Target 3886.71666666667
Intraday Target 4901.43
Intraday Target 5912.72

Daily price and volume Xpro India

Date Closing Open Range Volume
Tue 13 January 2026 890.15 (1.88%) 872.00 872.00 - 898.00 0.8385 times
Mon 12 January 2026 873.70 (0.08%) 865.00 851.00 - 882.70 4.1285 times
Fri 09 January 2026 873.00 (-2.38%) 895.15 864.00 - 904.20 0.5249 times
Thu 08 January 2026 894.25 (-1.57%) 909.80 886.00 - 926.05 0.6729 times
Wed 07 January 2026 908.50 (-2.38%) 930.90 899.00 - 934.00 1.313 times
Tue 06 January 2026 930.65 (-0.82%) 938.30 920.30 - 947.00 0.4211 times
Mon 05 January 2026 938.30 (-4.26%) 965.55 934.30 - 977.60 0.7388 times
Fri 02 January 2026 980.05 (1.92%) 959.10 954.05 - 995.00 0.2816 times
Thu 01 January 2026 961.55 (1.03%) 950.00 942.50 - 973.40 0.2563 times
Wed 31 December 2025 951.70 (0.18%) 945.30 940.00 - 965.00 0.8243 times
Tue 30 December 2025 950.00 (0.85%) 941.00 926.00 - 959.00 0.5635 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 870.58 and 917.58

Weekly Target 1832.72
Weekly Target 2861.43
Weekly Target 3879.71666666667
Weekly Target 4908.43
Weekly Target 5926.72

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Tue 13 January 2026 890.15 (1.96%) 865.00 851.00 - 898.00 1.9297 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 1.4261 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 1.2914 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.678 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.4247 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 1.0414 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.734 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.6167 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 0.8125 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 1.0453 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.5207 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 798.58 and 942.58

Monthly Target 1768.05
Monthly Target 2829.1
Monthly Target 3912.05
Monthly Target 4973.1
Monthly Target 51056.05

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Tue 13 January 2026 890.15 (-6.47%) 950.00 851.00 - 995.00 0.6896 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.7662 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.5794 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.6411 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.8463 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.6008 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.2615 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.208 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.6036 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.8035 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.7537 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 798.58 and 942.58

Yearly Target 1768.05
Yearly Target 2829.1
Yearly Target 3912.05
Yearly Target 4973.1
Yearly Target 51056.05

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Tue 13 January 2026 890.15 (-6.47%) 950.00 851.00 - 995.00 0.0767 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.4033 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.9231 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.7562 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3784 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.7277 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2817 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1519 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2916 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 1.0094 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.632 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 918.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 40 points

Upper Bollinger band is at 1028 and lower is at 869, while middle bands are at 909 and 988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.84 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 887.92
12 day DMA 924.49
20 day DMA 947.92
35 day DMA 966.4
50 day DMA 988.17
100 day DMA 1068.54
150 day DMA 1108.25
200 day DMA 1114.36

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA893.27894.83905.39
12 day EMA918.47923.62932.69
20 day EMA937.7942.7949.96
35 day EMA966.37970.86976.58
50 day EMA989.18993.22998.1

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA887.92896.02908.94
12 day SMA924.49932.57942.88
20 day SMA947.92952.51957.08
35 day SMA966.4969.52973.72
50 day SMA988.17992.53997.87
100 day SMA1068.541070.841073.36
150 day SMA1108.251111.051113.69
200 day SMA1114.361115.811117.48

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 149.1

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 106.48

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top