ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 951.35 and 1127.85

Intraday Target 1810.3
Intraday Target 2915.9
Intraday Target 3986.8
Intraday Target 41092.4
Intraday Target 51163.3

Daily price and volume Xpro India

Date Closing Open Range Volume
Wed 14 January 2026 1021.50 (14.76%) 885.70 881.20 - 1057.70 5.8239 times
Tue 13 January 2026 890.15 (1.88%) 872.00 872.00 - 898.00 0.3816 times
Mon 12 January 2026 873.70 (0.08%) 865.00 851.00 - 882.70 1.879 times
Fri 09 January 2026 873.00 (-2.38%) 895.15 864.00 - 904.20 0.2389 times
Thu 08 January 2026 894.25 (-1.57%) 909.80 886.00 - 926.05 0.3062 times
Wed 07 January 2026 908.50 (-2.38%) 930.90 899.00 - 934.00 0.5976 times
Tue 06 January 2026 930.65 (-0.82%) 938.30 920.30 - 947.00 0.1917 times
Mon 05 January 2026 938.30 (-4.26%) 965.55 934.30 - 977.60 0.3363 times
Fri 02 January 2026 980.05 (1.92%) 959.10 954.05 - 995.00 0.1282 times
Thu 01 January 2026 961.55 (1.03%) 950.00 942.50 - 973.40 0.1167 times
Wed 31 December 2025 951.70 (0.18%) 945.30 940.00 - 965.00 0.3752 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 936.25 and 1142.95

Weekly Target 1770.03
Weekly Target 2895.77
Weekly Target 3976.73333333333
Weekly Target 41102.47
Weekly Target 51183.43

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Wed 14 January 2026 1021.50 (17.01%) 865.00 851.00 - 1057.70 4.6096 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 0.9525 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 0.8626 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.4529 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.2837 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 0.6956 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.4903 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.4119 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 0.5427 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 0.6982 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.3478 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 936.25 and 1142.95

Monthly Target 1770.03
Monthly Target 2895.77
Monthly Target 3976.73333333333
Monthly Target 41102.47
Monthly Target 51183.43

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Wed 14 January 2026 1021.50 (7.33%) 950.00 851.00 - 1057.70 1.5065 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.699 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.5286 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.5849 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.6843 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.5481 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.1508 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.102 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.4629 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.733 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.6875 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 936.25 and 1142.95

Yearly Target 1770.03
Yearly Target 2895.77
Yearly Target 3976.73333333333
Yearly Target 41102.47
Yearly Target 51183.43

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Wed 14 January 2026 1021.50 (7.33%) 950.00 851.00 - 1057.70 0.1816 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.3885 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.9028 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.727 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3744 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.7094 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2787 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1503 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2885 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.9988 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6253 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 934.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.3

Tomorrow's movement Prediction of Xpro India XPROINDIA looks bullish. It has broken an important Moving average of 945.38 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 950 and price is deviating by 43 points

Upper Bollinger band is at 1034 and lower is at 866, while middle bands are at 908 and 992

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.75 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 910.52
12 day DMA 931.11
20 day DMA 949.74
35 day DMA 966.83
50 day DMA 986.65
100 day DMA 1067.56
150 day DMA 1106.53
200 day DMA 1113.6

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA936.01893.27894.83
12 day EMA934.32918.48923.63
20 day EMA945.69937.71942.71
35 day EMA969.15966.07970.54
50 day EMA990.51989.25993.29

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA910.52887.92896.02
12 day SMA931.11924.49932.57
20 day SMA949.74947.92952.51
35 day SMA966.83966.4969.52
50 day SMA986.65988.17992.53
100 day SMA1067.561068.541070.84
150 day SMA1106.531108.251111.05
200 day SMA1113.61114.361115.81

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 171.11

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 122.19

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top