Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1000.98 and 1046.83
| Intraday Target 1 | 964.12 |
| Intraday Target 2 | 991.98 |
| Intraday Target 3 | 1009.9666666667 |
| Intraday Target 4 | 1037.83 |
| Intraday Target 5 | 1055.82 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.85 (-0.47%) | 1009.30 | 982.10 - 1027.95 | 0.3199 times | Tue 20 January 2026 | 1024.65 (-5.52%) | 1084.00 | 1010.00 - 1084.00 | 0.2833 times | Mon 19 January 2026 | 1084.55 (-1.49%) | 1055.75 | 1055.75 - 1133.80 | 0.6418 times | Fri 16 January 2026 | 1100.90 (7.77%) | 985.75 | 980.00 - 1130.00 | 2.8262 times | Wed 14 January 2026 | 1021.50 (14.76%) | 885.70 | 881.20 - 1057.70 | 3.742 times | Tue 13 January 2026 | 890.15 (1.88%) | 872.00 | 872.00 - 898.00 | 0.2452 times | Mon 12 January 2026 | 873.70 (0.08%) | 865.00 | 851.00 - 882.70 | 1.2073 times | Fri 09 January 2026 | 873.00 (-2.38%) | 895.15 | 864.00 - 904.20 | 0.1535 times | Thu 08 January 2026 | 894.25 (-1.57%) | 909.80 | 886.00 - 926.05 | 0.1968 times | Wed 07 January 2026 | 908.50 (-2.38%) | 930.90 | 899.00 - 934.00 | 0.384 times | Tue 06 January 2026 | 930.65 (-0.82%) | 938.30 | 920.30 - 947.00 | 0.1231 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 925.13 and 1076.83
| Weekly Target 1 | 893.55 |
| Weekly Target 2 | 956.7 |
| Weekly Target 3 | 1045.25 |
| Weekly Target 4 | 1108.4 |
| Weekly Target 5 | 1196.95 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.85 (-7.36%) | 1055.75 | 982.10 - 1133.80 | 0.8555 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.5112 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.7376 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6679 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3507 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2197 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5386 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3796 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.319 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.4202 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 0.5406 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 935.43 and 1218.23
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 869.3 |
| Monthly Target 3 | 1001.55 |
| Monthly Target 4 | 1152.1 |
| Monthly Target 5 | 1284.35 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.85 (7.16%) | 950.00 | 851.00 - 1133.80 | 2.2467 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6381 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4825 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5339 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5375 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5003 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0505 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0059 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3354 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6692 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6276 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 935.43 and 1218.23
| Yearly Target 1 | 718.75 |
| Yearly Target 2 | 869.3 |
| Yearly Target 3 | 1001.55 |
| Yearly Target 4 | 1152.1 |
| Yearly Target 5 | 1284.35 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1019.85 (7.16%) | 950.00 | 851.00 - 1133.80 | 0.2933 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3727 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8811 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.696 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3702 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6899 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2755 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1486 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2852 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9874 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6182 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 63 points
Upper Bollinger band is at 1092 and lower is at 841, while middle bands are at 904 and 1030
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.84 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1050.29 |
| 12 day DMA | 963.33 |
| 20 day DMA | 966.3 |
| 35 day DMA | 970.91 |
| 50 day DMA | 985.49 |
| 100 day DMA | 1065.34 |
| 150 day DMA | 1101.26 |
| 200 day DMA | 1111.2 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.94 | 1022.99 | 1022.16 |
| 12 day EMA | 991.3 | 986.11 | 979.1 |
| 20 day EMA | 981.01 | 976.92 | 971.9 |
| 35 day EMA | 984.59 | 982.51 | 980.03 |
| 50 day EMA | 999.32 | 998.48 | 997.41 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.29 | 1024.35 | 994.16 |
| 12 day SMA | 963.33 | 960.02 | 954.76 |
| 20 day SMA | 966.3 | 964.66 | 962.09 |
| 35 day SMA | 970.91 | 970.54 | 970.68 |
| 50 day SMA | 985.49 | 985.59 | 985.99 |
| 100 day SMA | 1065.34 | 1066.31 | 1067.24 |
| 150 day SMA | 1101.26 | 1102.77 | 1104.09 |
| 200 day SMA | 1111.2 | 1112.01 | 1112.74 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 170.83
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 121.99
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
