Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1063.75 and 1115.75
| Intraday Target 1 | 1052.67 |
| Intraday Target 2 | 1074.83 |
| Intraday Target 3 | 1104.6666666667 |
| Intraday Target 4 | 1126.83 |
| Intraday Target 5 | 1156.67 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.00 (-1.67%) | 1125.20 | 1082.50 - 1134.50 | 0.1614 times | Thu 13 August 2026 | 1115.60 (2.16%) | 1096.90 | 1096.90 - 1137.10 | 0.2738 times | Wed 12 August 2026 | 1092.00 (-3.18%) | 1127.90 | 1085.50 - 1147.00 | 0.2724 times | Tue 11 August 2026 | 1127.90 (5.6%) | 1073.00 | 1060.00 - 1154.40 | 0.8464 times | Mon 10 August 2026 | 1068.10 (-2.79%) | 1000.00 | 995.40 - 1089.80 | 1.7664 times | Fri 07 August 2026 | 1098.80 (-1.47%) | 1117.50 | 1068.60 - 1126.60 | 0.4754 times | Thu 06 August 2026 | 1115.20 (0.31%) | 1123.90 | 1108.80 - 1168.00 | 0.8651 times | Wed 05 August 2026 | 1111.80 (-5.64%) | 1188.00 | 1100.00 - 1200.00 | 1.9845 times | Tue 04 August 2026 | 1178.20 (-9.56%) | 1301.00 | 1158.50 - 1320.80 | 1.293 times | Mon 03 August 2026 | 1302.80 (-13.17%) | 1400.00 | 1278.50 - 1401.40 | 2.0615 times | Fri 31 July 2026 | 1500.40 (7.58%) | 1401.60 | 1377.00 - 1520.00 | 0.8303 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1046.2 and 1205.2
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 1010.13 |
| Weekly Target 3 | 1082.2666666667 |
| Weekly Target 4 | 1169.13 |
| Weekly Target 5 | 1241.27 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.1131 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 2.2392 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.4516 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.1499 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.2796 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.4104 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 0.8505 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.3124 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 3.8654 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.3279 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.5076 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 843.2 and 1249.2
| Monthly Target 1 | 758.6 |
| Monthly Target 2 | 927.8 |
| Monthly Target 3 | 1164.6 |
| Monthly Target 4 | 1333.8 |
| Monthly Target 5 | 1570.6 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.00 (-26.89%) | 1400.00 | 995.40 - 1401.40 | 1.4874 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.8272 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.3477 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.7378 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.5783 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.1954 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.4451 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.6529 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4145 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3135 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3468 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 942.53 and 1729.28
| Yearly Target 1 | 366.53 |
| Yearly Target 2 | 731.77 |
| Yearly Target 3 | 1153.2833333333 |
| Yearly Target 4 | 1518.52 |
| Yearly Target 5 | 1940.03 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.00 (15.27%) | 950.00 | 788.05 - 1574.80 | 1.6105 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.1864 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.6259 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.3302 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3199 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.4606 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2381 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1285 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2465 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8534 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5343 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1169.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1260 and price is deviating by 140 points
Upper Bollinger band is at 1540 and lower is at 981, while middle bands are at 1121 and 1400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.41 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1100.12 |
| 12 day DMA | 1183.54 |
| 20 day DMA | 1259.98 |
| 35 day DMA | 1330.96 |
| 50 day DMA | 1312.95 |
| 100 day DMA | 1191.41 |
| 150 day DMA | 1105.56 |
| 200 day DMA | 1082.97 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.91 | 1117.86 | 1118.99 |
| 12 day EMA | 1169.19 | 1182.31 | 1194.43 |
| 20 day EMA | 1219.65 | 1232.55 | 1244.86 |
| 35 day EMA | 1252.51 | 1261.67 | 1270.27 |
| 50 day EMA | 1278.14 | 1285.53 | 1292.46 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.12 | 1100.48 | 1100.4 |
| 12 day SMA | 1183.54 | 1205.88 | 1227.74 |
| 20 day SMA | 1259.98 | 1275 | 1289.2 |
| 35 day SMA | 1330.96 | 1337.93 | 1344.55 |
| 50 day SMA | 1312.95 | 1314.73 | 1315.47 |
| 100 day SMA | 1191.41 | 1190.14 | 1187.54 |
| 150 day SMA | 1105.56 | 1104.5 | 1103.6 |
| 200 day SMA | 1082.97 | 1083.03 | 1082.98 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 199.45
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 183.75
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
