Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 886.25 and 921.25
| Intraday Target 1 | 878.83 |
| Intraday Target 2 | 893.67 |
| Intraday Target 3 | 913.83333333333 |
| Intraday Target 4 | 928.67 |
| Intraday Target 5 | 948.83 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 908.50 (-2.38%) | 930.90 | 899.00 - 934.00 | 2.1039 times | Tue 06 January 2026 | 930.65 (-0.82%) | 938.30 | 920.30 - 947.00 | 0.6747 times | Mon 05 January 2026 | 938.30 (-4.26%) | 965.55 | 934.30 - 977.60 | 1.1838 times | Fri 02 January 2026 | 980.05 (1.92%) | 959.10 | 954.05 - 995.00 | 0.4512 times | Thu 01 January 2026 | 961.55 (1.03%) | 950.00 | 942.50 - 973.40 | 0.4107 times | Wed 31 December 2025 | 951.70 (0.18%) | 945.30 | 940.00 - 965.00 | 1.3208 times | Tue 30 December 2025 | 950.00 (0.85%) | 941.00 | 926.00 - 959.00 | 0.9028 times | Mon 29 December 2025 | 942.00 (-4.57%) | 985.00 | 931.10 - 985.00 | 2.2405 times | Fri 26 December 2025 | 987.10 (-1.04%) | 981.10 | 980.00 - 1010.00 | 0.2298 times | Wed 24 December 2025 | 997.50 (0.15%) | 992.70 | 988.10 - 1005.00 | 0.4816 times | Tue 23 December 2025 | 996.00 (0.89%) | 987.20 | 980.00 - 1000.00 | 0.3864 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 864.45 and 943.05
| Weekly Target 1 | 849.77 |
| Weekly Target 2 | 879.13 |
| Weekly Target 3 | 928.36666666667 |
| Weekly Target 4 | 957.73 |
| Weekly Target 5 | 1006.97 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 908.50 (-7.3%) | 965.55 | 899.00 - 977.60 | 1.1824 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 1.5893 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.8344 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.5227 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.2817 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9033 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.759 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.9999 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.2865 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.6408 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.1558 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 855.75 and 951.75
| Monthly Target 1 | 838.17 |
| Monthly Target 2 | 873.33 |
| Monthly Target 3 | 934.16666666667 |
| Monthly Target 4 | 969.33 |
| Monthly Target 5 | 1030.17 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 908.50 (-4.54%) | 950.00 | 899.00 - 995.00 | 0.2373 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.8034 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6076 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6723 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.936 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.63 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.3228 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2666 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6815 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8426 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7903 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 855.75 and 951.75
| Yearly Target 1 | 838.17 |
| Yearly Target 2 | 873.33 |
| Yearly Target 3 | 934.16666666667 |
| Yearly Target 4 | 969.33 |
| Yearly Target 5 | 1030.17 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 908.50 (-4.54%) | 950.00 | 899.00 - 995.00 | 0.0253 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.4106 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.9331 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.7705 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3804 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.7366 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2831 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1527 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2931 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 1.0147 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6353 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.53
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 23 points
Upper Bollinger band is at 1011 and lower is at 921, while middle bands are at 943 and 989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.98 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 943.81 |
| 12 day DMA | 960.88 |
| 20 day DMA | 965.54 |
| 35 day DMA | 981.75 |
| 50 day DMA | 1007.73 |
| 100 day DMA | 1078.33 |
| 150 day DMA | 1118.47 |
| 200 day DMA | 1120.46 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.26 | 948.64 | 957.63 |
| 12 day EMA | 952.48 | 960.47 | 965.89 |
| 20 day EMA | 964.63 | 970.54 | 974.74 |
| 35 day EMA | 987.81 | 992.48 | 996.12 |
| 50 day EMA | 1008.95 | 1013.05 | 1016.41 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.81 | 952.45 | 956.32 |
| 12 day SMA | 960.88 | 966.27 | 969.25 |
| 20 day SMA | 965.54 | 968.67 | 969.52 |
| 35 day SMA | 981.75 | 985.2 | 987.97 |
| 50 day SMA | 1007.73 | 1011.68 | 1015.2 |
| 100 day SMA | 1078.33 | 1080.55 | 1083 |
| 150 day SMA | 1118.47 | 1120.25 | 1121.88 |
| 200 day SMA | 1120.46 | 1121.6 | 1122.51 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 152.18
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 108.67
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
