Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 783.95 and 836.5
| Intraday Target 1 | 774.27 |
| Intraday Target 2 | 793.63 |
| Intraday Target 3 | 826.81666666667 |
| Intraday Target 4 | 846.18 |
| Intraday Target 5 | 879.37 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 813.00 (-5.29%) | 858.90 | 807.45 - 860.00 | 0.9086 times | Thu 12 March 2026 | 858.45 (-0.1%) | 859.30 | 832.35 - 893.95 | 1.3028 times | Wed 11 March 2026 | 859.30 (-2.85%) | 885.45 | 853.10 - 894.75 | 0.3495 times | Tue 10 March 2026 | 884.55 (-1.62%) | 892.65 | 880.50 - 914.80 | 0.9986 times | Mon 09 March 2026 | 899.15 (-1.88%) | 884.30 | 870.00 - 920.60 | 1.7507 times | Fri 06 March 2026 | 916.40 (4.66%) | 875.00 | 875.00 - 923.90 | 0.7818 times | Thu 05 March 2026 | 875.60 (-1.06%) | 895.20 | 866.05 - 895.20 | 2.1754 times | Wed 04 March 2026 | 884.95 (-4.67%) | 910.00 | 872.60 - 910.00 | 0.4944 times | Mon 02 March 2026 | 928.35 (2.88%) | 883.00 | 878.05 - 949.30 | 0.7393 times | Fri 27 February 2026 | 902.40 (2.27%) | 882.35 | 876.85 - 915.00 | 0.4988 times | Thu 26 February 2026 | 882.35 (1.61%) | 872.50 | 868.35 - 893.80 | 0.2531 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 753.65 and 866.8
| Weekly Target 1 | 733.87 |
| Weekly Target 2 | 773.43 |
| Weekly Target 3 | 847.01666666667 |
| Weekly Target 4 | 886.58 |
| Weekly Target 5 | 960.17 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 0.9332 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.7365 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.3874 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.5183 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.3473 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.533 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.5609 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 0.9098 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 4.4748 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.5989 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.5423 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 739.3 and 881.15
| Monthly Target 1 | 714.73 |
| Monthly Target 2 | 763.87 |
| Monthly Target 3 | 856.58333333333 |
| Monthly Target 4 | 905.72 |
| Monthly Target 5 | 998.43 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 813.00 (-9.91%) | 883.00 | 807.45 - 949.30 | 0.6659 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.7124 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.6452 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6634 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.5017 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5551 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5984 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5201 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0921 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0458 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3883 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 647.05 and 973.4
| Yearly Target 1 | 591.73 |
| Yearly Target 2 | 702.37 |
| Yearly Target 3 | 918.08333333333 |
| Yearly Target 4 | 1028.72 |
| Yearly Target 5 | 1244.43 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 813.00 (-14.57%) | 950.00 | 807.45 - 1133.80 | 0.4948 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3442 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8421 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6401 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3625 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6549 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2698 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1455 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2793 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9669 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6054 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 875.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.23
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 27 points
Upper Bollinger band is at 940 and lower is at 833, while middle bands are at 860 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.01 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 862.89 |
| 12 day DMA | 881.07 |
| 20 day DMA | 885.88 |
| 35 day DMA | 925.51 |
| 50 day DMA | 938.37 |
| 100 day DMA | 981.01 |
| 150 day DMA | 1038.11 |
| 200 day DMA | 1079.48 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.9 | 874.34 | 882.29 |
| 12 day EMA | 875.45 | 886.8 | 891.95 |
| 20 day EMA | 890.51 | 898.67 | 902.9 |
| 35 day EMA | 910.24 | 915.96 | 919.35 |
| 50 day EMA | 932.82 | 937.71 | 940.94 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.89 | 883.57 | 887 |
| 12 day SMA | 881.07 | 886.2 | 886.16 |
| 20 day SMA | 885.88 | 892.53 | 898 |
| 35 day SMA | 925.51 | 931.55 | 936.16 |
| 50 day SMA | 938.37 | 941.15 | 942.98 |
| 100 day SMA | 981.01 | 983.67 | 985.92 |
| 150 day SMA | 1038.11 | 1040.26 | 1042.04 |
| 200 day SMA | 1079.48 | 1081.4 | 1083.16 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 136.18
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 97.25
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
