Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 983.55 and 1013.55
| Intraday Target 1 | 962.37 |
| Intraday Target 2 | 974.73 |
| Intraday Target 3 | 992.36666666667 |
| Intraday Target 4 | 1004.73 |
| Intraday Target 5 | 1022.37 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 987.10 (-1.04%) | 981.10 | 980.00 - 1010.00 | 0.4842 times | Wed 24 December 2025 | 997.50 (0.15%) | 992.70 | 988.10 - 1005.00 | 1.0149 times | Tue 23 December 2025 | 996.00 (0.89%) | 987.20 | 980.00 - 1000.00 | 0.8142 times | Mon 22 December 2025 | 987.20 (1.44%) | 987.80 | 967.60 - 992.00 | 3.5788 times | Fri 19 December 2025 | 973.20 (0.7%) | 966.40 | 960.00 - 980.90 | 0.8928 times | Thu 18 December 2025 | 966.40 (-0.59%) | 972.10 | 959.80 - 977.80 | 0.6528 times | Wed 17 December 2025 | 972.10 (-1.32%) | 975.80 | 968.00 - 979.70 | 0.7336 times | Tue 16 December 2025 | 985.10 (0.33%) | 991.70 | 970.10 - 994.60 | 0.8856 times | Mon 15 December 2025 | 981.90 (1.74%) | 966.00 | 959.70 - 985.00 | 0.5262 times | Fri 12 December 2025 | 965.10 (-1%) | 974.80 | 962.00 - 985.90 | 0.417 times | Thu 11 December 2025 | 974.80 (1.36%) | 967.50 | 961.00 - 987.40 | 1.4655 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 956.15 and 998.55
| Weekly Target 1 | 945.83 |
| Weekly Target 2 | 966.47 |
| Weekly Target 3 | 988.23333333333 |
| Weekly Target 4 | 1008.87 |
| Weekly Target 5 | 1030.63 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.9025 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.5653 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.3862 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.977 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8209 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.0814 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.3914 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.6931 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.2501 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9322 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7724 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 910.5 and 1011.1
| Monthly Target 1 | 884.97 |
| Monthly Target 2 | 936.03 |
| Monthly Target 3 | 985.56666666667 |
| Monthly Target 4 | 1036.63 |
| Monthly Target 5 | 1086.17 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 987.10 (-4.11%) | 1029.40 | 934.50 - 1035.10 | 0.565 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.588 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6506 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.8735 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6096 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.2801 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2258 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6272 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8154 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7648 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.125 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 610.55 and 1311.05
| Yearly Target 1 | 485.03 |
| Yearly Target 2 | 736.07 |
| Yearly Target 3 | 1185.5333333333 |
| Yearly Target 4 | 1436.57 |
| Yearly Target 5 | 1886.03 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 987.10 (-33.71%) | 1466.05 | 934.50 - 1635.00 | 1.3103 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.826 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.617 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3593 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6404 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2675 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1443 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2769 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9584 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6001 times | Thu 31 December 2015 | 61.75 (0%) | 47.20 | 41.30 - 66.15 | 0.4859 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 985.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 19 points
Upper Bollinger band is at 1020 and lower is at 948, while middle bands are at 966 and 1002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.86 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 988.2 |
| 12 day DMA | 979.01 |
| 20 day DMA | 983.65 |
| 35 day DMA | 999.96 |
| 50 day DMA | 1031.72 |
| 100 day DMA | 1093.24 |
| 150 day DMA | 1131.73 |
| 200 day DMA | 1127.19 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.93 | 988.35 | 983.77 |
| 12 day EMA | 985.09 | 984.73 | 982.41 |
| 20 day EMA | 990.28 | 990.61 | 989.88 |
| 35 day EMA | 1010.02 | 1011.37 | 1012.19 |
| 50 day EMA | 1032.91 | 1034.78 | 1036.3 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.2 | 984.06 | 978.98 |
| 12 day SMA | 979.01 | 977.67 | 973.52 |
| 20 day SMA | 983.65 | 985.73 | 986.96 |
| 35 day SMA | 999.96 | 1003.48 | 1006.64 |
| 50 day SMA | 1031.72 | 1033.76 | 1035.57 |
| 100 day SMA | 1093.24 | 1094.56 | 1095.78 |
| 150 day SMA | 1131.73 | 1133.15 | 1134.49 |
| 200 day SMA | 1127.19 | 1128 | 1128.42 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 165.34
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 118.07
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
