XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1102.58 and 1137.28
| Intraday Target 1 | 1076.92 |
| Intraday Target 2 | 1093.53 |
| Intraday Target 3 | 1111.6166666667 |
| Intraday Target 4 | 1128.23 |
| Intraday Target 5 | 1146.32 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1110.15 (1.87%) | 1098.55 | 1095.00 - 1129.70 | 0.8301 times |
| Wed 09 April 2025 | 1089.80 (-2.76%) | 1127.70 | 1071.00 - 1138.10 | 1.3254 times |
| Tue 08 April 2025 | 1120.70 (0.5%) | 1125.50 | 1110.50 - 1171.30 | 1.5279 times |
| Mon 07 April 2025 | 1115.15 (-3.47%) | 1040.00 | 1011.00 - 1125.00 | 1.795 times |
| Fri 04 April 2025 | 1155.25 (-5.07%) | 1216.90 | 1136.65 - 1216.90 | 0.7642 times |
| Thu 03 April 2025 | 1216.95 (3.06%) | 1183.75 | 1180.80 - 1224.95 | 0.6535 times |
| Wed 02 April 2025 | 1180.80 (0.04%) | 1190.00 | 1165.00 - 1216.10 | 0.6042 times |
| Tue 01 April 2025 | 1180.35 (0.72%) | 1171.90 | 1157.55 - 1190.90 | 0.6216 times |
| Fri 28 March 2025 | 1171.90 (-1.1%) | 1184.95 | 1160.00 - 1198.50 | 1.1829 times |
| Thu 27 March 2025 | 1184.95 (1.04%) | 1164.00 | 1163.00 - 1198.00 | 0.6953 times |
| Wed 26 March 2025 | 1172.80 (0.02%) | 1172.60 | 1152.00 - 1190.50 | 0.8748 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1060.58 and 1220.88
| Weekly Target 1 | 937.18 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1097.4833333333 |
| Weekly Target 4 | 1183.97 |
| Weekly Target 5 | 1257.78 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1110.15 (-3.9%) | 1040.00 | 1011.00 - 1171.30 | 0.9091 times |
| Fri 04 April 2025 | 1155.25 (-1.42%) | 1171.90 | 1136.65 - 1224.95 | 0.4387 times |
| Fri 28 March 2025 | 1171.90 (-2.91%) | 1224.95 | 1152.00 - 1236.45 | 0.8234 times |
| Fri 21 March 2025 | 1207.05 (11.19%) | 1086.00 | 1086.00 - 1223.95 | 1.0265 times |
| Thu 13 March 2025 | 1085.60 (-5.57%) | 1152.50 | 1062.30 - 1168.00 | 0.5633 times |
| Fri 07 March 2025 | 1149.65 (10.14%) | 1043.85 | 1008.05 - 1175.00 | 1.0883 times |
| Fri 28 February 2025 | 1043.85 (-9.47%) | 1135.75 | 1020.10 - 1168.95 | 0.8226 times |
| Fri 21 February 2025 | 1153.05 (0.47%) | 1148.00 | 1080.20 - 1198.75 | 0.857 times |
| Fri 14 February 2025 | 1147.65 (-7.54%) | 1176.30 | 1050.50 - 1292.00 | 2.8065 times |
| Fri 07 February 2025 | 1241.25 (-1.83%) | 1202.00 | 1191.05 - 1288.40 | 0.6646 times |
| Fri 31 January 2025 | 1264.45 (-2.49%) | 1293.35 | 1140.00 - 1360.00 | 2.8772 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 953.6 and 1167.55
| Monthly Target 1 | 901.42 |
| Monthly Target 2 | 1005.78 |
| Monthly Target 3 | 1115.3666666667 |
| Monthly Target 4 | 1219.73 |
| Monthly Target 5 | 1329.32 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1110.15 (-5.27%) | 1171.90 | 1011.00 - 1224.95 | 0.2388 times |
| Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6204 times |
| Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.9126 times |
| Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.2543 times |
| Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.5585 times |
| Fri 29 November 2024 | 1475.90 (34.94%) | 1093.80 | 1066.00 - 1498.55 | 1.7751 times |
| Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.6265 times |
| Mon 30 September 2024 | 1134.35 (-4.31%) | 1196.60 | 1062.60 - 1216.00 | 0.6864 times |
| Fri 30 August 2024 | 1185.45 (18.17%) | 1009.70 | 941.30 - 1245.00 | 1.335 times |
| Wed 31 July 2024 | 1003.15 (0.8%) | 1010.85 | 967.05 - 1068.90 | 0.9924 times |
| Fri 28 June 2024 | 995.20 (1.55%) | 1022.00 | 860.00 - 1072.95 | 0.8208 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 745.63 and 1372.58
| Yearly Target 1 | 624.12 |
| Yearly Target 2 | 867.13 |
| Yearly Target 3 | 1251.0666666667 |
| Yearly Target 4 | 1494.08 |
| Yearly Target 5 | 1878.02 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1110.15 (-25.45%) | 1466.05 | 1008.05 - 1635.00 | 0.4258 times |
| Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 2.0412 times |
| Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.8721 times |
| Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3943 times |
| Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.8003 times |
| Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2935 times |
| Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1583 times |
| Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.3039 times |
| Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 1.0519 times |
| Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6586 times |
| Thu 31 December 2015 | 61.75 (0%) | 47.20 | 41.30 - 66.15 | 0.5332 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 41 points
Upper Bollinger band is at 1234 and lower is at 1071, while middle bands are at 1112 and 1193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.53 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1118.21 |
| 12 day DMA | 1155.95 |
| 20 day DMA | 1151.96 |
| 35 day DMA | 1135.94 |
| 50 day DMA | 1159.97 |
| 100 day DMA | 1306.48 |
| 150 day DMA | 1244.2 |
| 200 day DMA | 1203.21 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.33 | 1126.92 | 1145.48 |
| 12 day EMA | 1140.98 | 1146.58 | 1156.9 |
| 20 day EMA | 1146.99 | 1150.87 | 1157.3 |
| 35 day EMA | 1162.22 | 1165.29 | 1169.73 |
| 50 day EMA | 1168.39 | 1170.77 | 1174.07 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.21 | 1139.57 | 1157.77 |
| 12 day SMA | 1155.95 | 1161.88 | 1171.65 |
| 20 day SMA | 1151.96 | 1151.12 | 1151.89 |
| 35 day SMA | 1135.94 | 1136.49 | 1138.14 |
| 50 day SMA | 1159.97 | 1162.88 | 1167.02 |
| 100 day SMA | 1306.48 | 1306.46 | 1306.52 |
| 150 day SMA | 1244.2 | 1244.53 | 1244.95 |
| 200 day SMA | 1203.21 | 1202.62 | 1202.14 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 19.88 and PE is: 55.84
Last quarter profit: (December 2024 quarter) 7.47 crores (-30.06%)
Debt: 101.03 in crores
Market capitalization: 2448.29
EPS is 21.68 and PE is: 51.21
Last quarter profit: (September 2024 quarter) 9.94 crores (4.85%)
Debt: 101.03 in crores
Market capitalization: 3632.52
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance