ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 967.05 and 1008

Intraday Target 1935.42
Intraday Target 2957.73
Intraday Target 3976.36666666667
Intraday Target 4998.68
Intraday Target 51017.32

Daily price and volume Xpro India

Date Closing Open Range Volume
Fri 02 January 2026 980.05 (1.92%) 959.10 954.05 - 995.00 0.528 times
Thu 01 January 2026 961.55 (1.03%) 950.00 942.50 - 973.40 0.4806 times
Wed 31 December 2025 951.70 (0.18%) 945.30 940.00 - 965.00 1.5456 times
Tue 30 December 2025 950.00 (0.85%) 941.00 926.00 - 959.00 1.0564 times
Mon 29 December 2025 942.00 (-4.57%) 985.00 931.10 - 985.00 2.6217 times
Fri 26 December 2025 987.10 (-1.04%) 981.10 980.00 - 1010.00 0.2689 times
Wed 24 December 2025 997.50 (0.15%) 992.70 988.10 - 1005.00 0.5636 times
Tue 23 December 2025 996.00 (0.89%) 987.20 980.00 - 1000.00 0.4521 times
Mon 22 December 2025 987.20 (1.44%) 987.80 967.60 - 992.00 1.9874 times
Fri 19 December 2025 973.20 (0.7%) 966.40 960.00 - 980.90 0.4958 times
Thu 18 December 2025 966.40 (-0.59%) 972.10 959.80 - 977.80 0.3625 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 918.53 and 987.53

Weekly Target 1898.02
Weekly Target 2939.03
Weekly Target 3967.01666666667
Weekly Target 41008.03
Weekly Target 51036.02

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 1.5936 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.8366 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.5241 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 1.2851 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.9058 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.761 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 1.0025 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 1.2899 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.6425 times
Fri 31 October 2025 1108.10 (0.15%) 1117.50 1086.90 - 1149.00 1.1589 times
Fri 24 October 2025 1106.40 (2.56%) 1082.00 1074.70 - 1125.00 0.8642 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 961.28 and 1013.78

Monthly Target 1920.02
Monthly Target 2950.03
Monthly Target 3972.51666666667
Monthly Target 41002.53
Monthly Target 51025.02

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Fri 02 January 2026 980.05 (2.98%) 950.00 942.50 - 995.00 0.0432 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.8194 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.6197 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.6856 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.9745 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.6425 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.349 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.2918 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.7149 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.8593 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.806 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 961.28 and 1013.78

Yearly Target 1920.02
Yearly Target 2950.03
Yearly Target 3972.51666666667
Yearly Target 41002.53
Yearly Target 51025.02

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Fri 02 January 2026 980.05 (2.98%) 950.00 942.50 - 995.00 0.0045 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.4135 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.9371 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.7762 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3812 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.7402 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2837 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.153 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2937 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 1.0168 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6366 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 970.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 972 and price is deviating by 16 points

Upper Bollinger band is at 1004 and lower is at 941, while middle bands are at 957 and 988

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.6 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 957.06
12 day DMA 972.07
20 day DMA 971.96
35 day DMA 990.76
50 day DMA 1018.64
100 day DMA 1084.92
150 day DMA 1123.56
200 day DMA 1123.25

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA967.3960.93960.62
12 day EMA970.9969.24970.64
20 day EMA978.31978.13979.88
35 day EMA998.05999.111001.32
50 day EMA1018.311019.871022.25

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA957.06958.47965.66
12 day SMA972.07972.49974.18
20 day SMA971.96972.06973.95
35 day SMA990.76992.19993.5
50 day SMA1018.641021.141023.64
100 day SMA1084.921086.371087.97
150 day SMA1123.561125.041126.52
200 day SMA1123.251123.751124.41

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 164.16

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 117.23

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top