XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1040.45 and 1190.45
| Intraday Target 1 | 920.3 |
| Intraday Target 2 | 1010.6 |
| Intraday Target 3 | 1070.3 |
| Intraday Target 4 | 1160.6 |
| Intraday Target 5 | 1220.3 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1100.90 (7.77%) | 985.75 | 980.00 - 1130.00 | 3.0798 times | Wed 14 January 2026 | 1021.50 (14.76%) | 885.70 | 881.20 - 1057.70 | 4.0778 times | Tue 13 January 2026 | 890.15 (1.88%) | 872.00 | 872.00 - 898.00 | 0.2672 times | Mon 12 January 2026 | 873.70 (0.08%) | 865.00 | 851.00 - 882.70 | 1.3156 times | Fri 09 January 2026 | 873.00 (-2.38%) | 895.15 | 864.00 - 904.20 | 0.1673 times | Thu 08 January 2026 | 894.25 (-1.57%) | 909.80 | 886.00 - 926.05 | 0.2144 times | Wed 07 January 2026 | 908.50 (-2.38%) | 930.90 | 899.00 - 934.00 | 0.4184 times | Tue 06 January 2026 | 930.65 (-0.82%) | 938.30 | 920.30 - 947.00 | 0.1342 times | Mon 05 January 2026 | 938.30 (-4.26%) | 965.55 | 934.30 - 977.60 | 0.2354 times | Fri 02 January 2026 | 980.05 (1.92%) | 959.10 | 954.05 - 995.00 | 0.0897 times | Thu 01 January 2026 | 961.55 (1.03%) | 950.00 | 942.50 - 973.40 | 0.0817 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 975.95 and 1254.95
| Weekly Target 1 | 748.3 |
| Weekly Target 2 | 924.6 |
| Weekly Target 3 | 1027.3 |
| Weekly Target 4 | 1203.6 |
| Weekly Target 5 | 1306.3 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.6904 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.7616 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6896 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3621 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2268 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5561 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.392 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.3293 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.4339 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 0.5582 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.2781 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 975.95 and 1254.95
| Monthly Target 1 | 748.3 |
| Monthly Target 2 | 924.6 |
| Monthly Target 3 | 1027.3 |
| Monthly Target 4 | 1203.6 |
| Monthly Target 5 | 1306.3 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1100.90 (15.68%) | 950.00 | 851.00 - 1130.00 | 2.0344 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6556 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4958 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5485 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5796 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.514 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0793 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0335 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3719 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6875 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6448 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 975.95 and 1254.95
| Yearly Target 1 | 748.3 |
| Yearly Target 2 | 924.6 |
| Yearly Target 3 | 1027.3 |
| Yearly Target 4 | 1203.6 |
| Yearly Target 5 | 1306.3 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1100.90 (15.68%) | 950.00 | 851.00 - 1130.00 | 0.2594 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3775 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8877 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.7054 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3714 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6958 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2765 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1491 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2862 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9908 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6204 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 959.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.3
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 54 points
Upper Bollinger band is at 1063 and lower is at 850, while middle bands are at 903 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.51 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 951.85 |
| 12 day DMA | 943.69 |
| 20 day DMA | 956.18 |
| 35 day DMA | 969.08 |
| 50 day DMA | 986.5 |
| 100 day DMA | 1067.54 |
| 150 day DMA | 1105.21 |
| 200 day DMA | 1113.24 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.97 | 936.01 | 893.27 |
| 12 day EMA | 959.94 | 934.32 | 918.47 |
| 20 day EMA | 960.38 | 945.6 | 937.61 |
| 35 day EMA | 975.99 | 968.64 | 965.53 |
| 50 day EMA | 994.63 | 990.29 | 989.02 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.85 | 910.52 | 887.92 |
| 12 day SMA | 943.69 | 931.11 | 924.49 |
| 20 day SMA | 956.18 | 949.74 | 947.92 |
| 35 day SMA | 969.08 | 966.83 | 966.4 |
| 50 day SMA | 986.5 | 986.65 | 988.17 |
| 100 day SMA | 1067.54 | 1067.56 | 1068.54 |
| 150 day SMA | 1105.21 | 1106.53 | 1108.25 |
| 200 day SMA | 1113.24 | 1113.6 | 1114.36 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 184.41
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 131.69
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


