ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 862.35 and 894.05

Intraday Target 1837.43
Intraday Target 2855.57
Intraday Target 3869.13333333333
Intraday Target 4887.27
Intraday Target 5900.83

Daily price and volume Xpro India

Date Closing Open Range Volume
Mon 12 January 2026 873.70 (0.08%) 865.00 851.00 - 882.70 4.2453 times
Fri 09 January 2026 873.00 (-2.38%) 895.15 864.00 - 904.20 0.5397 times
Thu 08 January 2026 894.25 (-1.57%) 909.80 886.00 - 926.05 0.6919 times
Wed 07 January 2026 908.50 (-2.38%) 930.90 899.00 - 934.00 1.3502 times
Tue 06 January 2026 930.65 (-0.82%) 938.30 920.30 - 947.00 0.433 times
Mon 05 January 2026 938.30 (-4.26%) 965.55 934.30 - 977.60 0.7597 times
Fri 02 January 2026 980.05 (1.92%) 959.10 954.05 - 995.00 0.2896 times
Thu 01 January 2026 961.55 (1.03%) 950.00 942.50 - 973.40 0.2636 times
Wed 31 December 2025 951.70 (0.18%) 945.30 940.00 - 965.00 0.8477 times
Tue 30 December 2025 950.00 (0.85%) 941.00 926.00 - 959.00 0.5794 times
Mon 29 December 2025 942.00 (-4.57%) 985.00 931.10 - 985.00 1.4379 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 862.35 and 894.05

Weekly Target 1837.43
Weekly Target 2855.57
Weekly Target 3869.13333333333
Weekly Target 4887.27
Weekly Target 5900.83

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Mon 12 January 2026 873.70 (0.08%) 865.00 851.00 - 882.70 1.658 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 1.4741 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 1.3349 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.7008 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.439 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 1.0765 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.7587 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.6375 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 0.8398 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 1.0805 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.5382 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 790.35 and 934.35

Monthly Target 1762.57
Monthly Target 2818.13
Monthly Target 3906.56666666667
Monthly Target 4962.13
Monthly Target 51050.57

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Mon 12 January 2026 873.70 (-8.2%) 950.00 851.00 - 995.00 0.6306 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.7711 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.5831 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.6452 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.858 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.6046 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.2695 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.2156 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.6137 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.8086 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.7584 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 790.35 and 934.35

Yearly Target 1762.57
Yearly Target 2818.13
Yearly Target 3906.56666666667
Yearly Target 4962.13
Yearly Target 51050.57

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Mon 12 January 2026 873.70 (-8.2%) 950.00 851.00 - 995.00 0.0697 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.4043 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.9245 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.7581 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3787 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.7289 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2819 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.152 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2918 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 1.0101 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6325 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 953 and price is deviating by 38 points

Upper Bollinger band is at 1029 and lower is at 877, while middle bands are at 915 and 991

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.58 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 896.02
12 day DMA 932.57
20 day DMA 952.51
35 day DMA 969.52
50 day DMA 992.53
100 day DMA 1070.84
150 day DMA 1111.05
200 day DMA 1115.81

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA894.83905.39921.59
12 day EMA923.62932.69943.54
20 day EMA942.66949.92958.01
35 day EMA971.08976.81982.92
50 day EMA993.4998.281003.39

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA896.02908.94930.35
12 day SMA932.57942.88953.13
20 day SMA952.51957.08962.17
35 day SMA969.52973.72978.07
50 day SMA992.53997.871003.02
100 day SMA1070.841073.361075.92
150 day SMA1111.051113.691116.38
200 day SMA1115.811117.481119.09

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 146.35

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 104.51

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top