Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1078.95 and 1102.85
| Intraday Target 1 | 1072.33 |
| Intraday Target 2 | 1085.57 |
| Intraday Target 3 | 1096.2333333333 |
| Intraday Target 4 | 1109.47 |
| Intraday Target 5 | 1120.13 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1098.80 (0.81%) | 1101.40 | 1083.00 - 1106.90 | 0.1825 times | Wed 13 May 2026 | 1090.00 (-0.58%) | 1091.00 | 1086.10 - 1124.70 | 0.2391 times | Tue 12 May 2026 | 1096.40 (-3.24%) | 1138.70 | 1082.10 - 1145.80 | 0.491 times | Mon 11 May 2026 | 1133.10 (-1.76%) | 1165.00 | 1124.50 - 1166.30 | 0.3899 times | Fri 08 May 2026 | 1153.40 (-1.74%) | 1163.00 | 1134.40 - 1168.80 | 0.4623 times | Thu 07 May 2026 | 1173.80 (5.39%) | 1130.00 | 1102.40 - 1215.00 | 2.3728 times | Wed 06 May 2026 | 1113.80 (7.58%) | 1025.50 | 1025.00 - 1154.90 | 4.4637 times | Tue 05 May 2026 | 1035.30 (-0.57%) | 1043.90 | 1013.40 - 1050.00 | 0.4156 times | Mon 04 May 2026 | 1041.20 (2.26%) | 1020.00 | 1011.00 - 1050.00 | 0.3355 times | Thu 30 April 2026 | 1018.20 (-0.91%) | 1033.90 | 1004.00 - 1033.90 | 0.6474 times | Wed 29 April 2026 | 1027.60 (1.22%) | 1022.30 | 1004.40 - 1034.00 | 0.7182 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1048.35 and 1132.55
| Weekly Target 1 | 1031.53 |
| Weekly Target 2 | 1065.17 |
| Weekly Target 3 | 1115.7333333333 |
| Weekly Target 4 | 1149.37 |
| Weekly Target 5 | 1199.93 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1098.80 (-4.73%) | 1165.00 | 1082.10 - 1166.30 | 0.2574 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 1.5908 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.491 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.5319 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.6549 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 0.9877 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.5065 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.584 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.2035 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.1922 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.9409 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1054.9 and 1258.9
| Monthly Target 1 | 904.27 |
| Monthly Target 2 | 1001.53 |
| Monthly Target 3 | 1108.2666666667 |
| Monthly Target 4 | 1205.53 |
| Monthly Target 5 | 1312.27 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1098.80 (7.92%) | 1020.00 | 1011.00 - 1215.00 | 0.5437 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.8722 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.8028 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6713 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4927 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6251 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4727 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5231 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5063 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4901 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0292 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 943.43 and 1370.38
| Yearly Target 1 | 607 |
| Yearly Target 2 | 852.9 |
| Yearly Target 3 | 1033.95 |
| Yearly Target 4 | 1279.85 |
| Yearly Target 5 | 1460.9 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1098.80 (15.46%) | 950.00 | 788.05 - 1215.00 | 0.8056 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3002 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.7818 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.5537 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3506 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6007 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.261 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1408 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2702 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9353 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5856 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 46 points
Upper Bollinger band is at 1162 and lower is at 982, while middle bands are at 1027 and 1117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.04 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1114.34 |
| 12 day DMA | 1083.07 |
| 20 day DMA | 1071.44 |
| 35 day DMA | 1051.92 |
| 50 day DMA | 1002.84 |
| 100 day DMA | 980.65 |
| 150 day DMA | 1004.38 |
| 200 day DMA | 1044.27 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.33 | 1105.59 | 1113.39 |
| 12 day EMA | 1091.04 | 1089.63 | 1089.56 |
| 20 day EMA | 1074.18 | 1071.59 | 1069.65 |
| 35 day EMA | 1036.49 | 1032.82 | 1029.45 |
| 50 day EMA | 1003.05 | 999.14 | 995.43 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.34 | 1129.34 | 1134.1 |
| 12 day SMA | 1083.07 | 1076.98 | 1071.53 |
| 20 day SMA | 1071.44 | 1069.64 | 1067.86 |
| 35 day SMA | 1051.92 | 1048.14 | 1044.73 |
| 50 day SMA | 1002.84 | 998.24 | 993.93 |
| 100 day SMA | 980.65 | 979.48 | 978.23 |
| 150 day SMA | 1004.38 | 1004.6 | 1004.87 |
| 200 day SMA | 1044.27 | 1044.8 | 1045.57 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 199.78
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 184.05
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
