ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 852.55 and 901.7

Intraday Target 1842
Intraday Target 2863.1
Intraday Target 3891.15
Intraday Target 4912.25
Intraday Target 5940.3

Daily price and volume Xpro India

Date Closing Open Range Volume
Thu 19 February 2026 884.20 (-3.47%) 916.05 870.05 - 919.20 1.4963 times
Wed 18 February 2026 915.95 (1.08%) 906.15 906.15 - 932.75 1.3105 times
Tue 17 February 2026 906.15 (0.27%) 906.10 894.05 - 913.80 1.9163 times
Mon 16 February 2026 903.70 (-2.21%) 924.00 898.00 - 924.00 0.7648 times
Fri 13 February 2026 924.10 (-2.31%) 944.90 909.00 - 944.90 1.7335 times
Thu 12 February 2026 945.95 (-2.27%) 960.00 941.00 - 967.30 0.7921 times
Wed 11 February 2026 967.95 (-3.27%) 995.60 950.05 - 995.60 0.6889 times
Tue 10 February 2026 1000.65 (0.28%) 992.90 990.05 - 1009.85 0.3772 times
Mon 09 February 2026 997.85 (3.55%) 974.40 960.75 - 1005.00 0.6455 times
Fri 06 February 2026 963.60 (-0.97%) 956.95 950.00 - 974.75 0.2749 times
Thu 05 February 2026 973.05 (0.99%) 951.00 945.00 - 980.40 1.1956 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 845.78 and 908.48

Weekly Target 1832.97
Weekly Target 2858.58
Weekly Target 3895.66666666667
Weekly Target 4921.28
Weekly Target 5958.37

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Thu 19 February 2026 884.20 (-4.32%) 924.00 870.05 - 932.75 0.5066 times
Fri 13 February 2026 924.10 (-4.1%) 974.40 909.00 - 1009.85 0.3911 times
Fri 06 February 2026 963.60 (2.16%) 943.25 917.40 - 996.65 0.6002 times
Fri 30 January 2026 943.25 (-5.07%) 999.90 938.05 - 1081.00 0.6317 times
Fri 23 January 2026 993.60 (-9.75%) 1055.75 976.30 - 1133.80 1.0246 times
Fri 16 January 2026 1100.90 (26.11%) 865.00 851.00 - 1130.00 5.0392 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 0.6744 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 0.6107 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.3206 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.2009 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 0.4925 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 807.23 and 947.03

Monthly Target 1781.57
Monthly Target 2832.88
Monthly Target 3921.36666666667
Monthly Target 4972.68
Monthly Target 51061.17

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Thu 19 February 2026 884.20 (-6.26%) 943.25 870.05 - 1009.85 0.5033 times
Fri 30 January 2026 943.25 (-0.89%) 950.00 851.00 - 1133.80 2.5095 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.6293 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.4759 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.5266 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.5164 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.4935 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.0361 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 0.9922 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.3171 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.66 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 726.2 and 1009

Yearly Target 1673.53
Yearly Target 2778.87
Yearly Target 3956.33333333333
Yearly Target 41061.67
Yearly Target 51239.13

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Thu 19 February 2026 884.20 (-7.09%) 950.00 851.00 - 1133.80 0.3946 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.3583 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.8615 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.6679 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3663 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.6723 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2727 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1471 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2822 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.9771 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6118 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 935.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 961 and price is deviating by 40 points

Upper Bollinger band is at 1040 and lower is at 882, while middle bands are at 921 and 1001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.55 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 906.82
12 day DMA 945.55
20 day DMA 960.47
35 day DMA 963.86
50 day DMA 966.54
100 day DMA 1015.68
150 day DMA 1067.48
200 day DMA 1097.01

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA910.15923.13926.72
12 day EMA935.07944.31949.47
20 day EMA948.73955.52959.68
35 day EMA957.25961.55964.23
50 day EMA961.41964.56966.54

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA906.82919.17929.57
12 day SMA945.55953.57956.38
20 day SMA960.47967.47972.67
35 day SMA963.86965.79966.77
50 day SMA966.54968.28968.91
100 day SMA1015.681018.431021.27
150 day SMA1067.481069.631071.45
200 day SMA1097.011097.441097.87

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 148.11

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 105.77

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top