Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 861.38 and 881.83
| Intraday Target 1 | 855.82 |
| Intraday Target 2 | 866.93 |
| Intraday Target 3 | 876.26666666667 |
| Intraday Target 4 | 887.38 |
| Intraday Target 5 | 896.72 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.05 (-0.7%) | 884.00 | 865.15 - 885.60 | 0.7911 times | Thu 19 February 2026 | 884.20 (-3.47%) | 916.05 | 870.05 - 919.20 | 1.4169 times | Wed 18 February 2026 | 915.95 (1.08%) | 906.15 | 906.15 - 932.75 | 1.2409 times | Tue 17 February 2026 | 906.15 (0.27%) | 906.10 | 894.05 - 913.80 | 1.8146 times | Mon 16 February 2026 | 903.70 (-2.21%) | 924.00 | 898.00 - 924.00 | 0.7242 times | Fri 13 February 2026 | 924.10 (-2.31%) | 944.90 | 909.00 - 944.90 | 1.6415 times | Thu 12 February 2026 | 945.95 (-2.27%) | 960.00 | 941.00 - 967.30 | 0.75 times | Wed 11 February 2026 | 967.95 (-3.27%) | 995.60 | 950.05 - 995.60 | 0.6523 times | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.3572 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.6112 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.2603 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 837.8 and 905.4
| Weekly Target 1 | 824.38 |
| Weekly Target 2 | 851.22 |
| Weekly Target 3 | 891.98333333333 |
| Weekly Target 4 | 918.82 |
| Weekly Target 5 | 959.58 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.5792 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.3881 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.5956 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6268 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0167 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.0007 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.6692 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6061 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3182 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.1993 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.4887 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 799.25 and 943.95
| Monthly Target 1 | 772.98 |
| Monthly Target 2 | 825.52 |
| Monthly Target 3 | 917.68333333333 |
| Monthly Target 4 | 970.22 |
| Monthly Target 5 | 1062.38 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.05 (-6.91%) | 943.25 | 865.15 - 1009.85 | 0.5279 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5031 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6277 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4747 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5252 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5125 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4922 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0334 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9896 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3137 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6583 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 723.13 and 1005.93
| Yearly Target 1 | 671.48 |
| Yearly Target 2 | 774.77 |
| Yearly Target 3 | 954.28333333333 |
| Yearly Target 4 | 1057.57 |
| Yearly Target 5 | 1237.08 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.05 (-7.74%) | 950.00 | 851.00 - 1133.80 | 0.3979 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3579 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8609 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.667 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3662 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6717 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2726 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.147 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2821 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9768 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6116 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 43 points
Upper Bollinger band is at 1040 and lower is at 870, while middle bands are at 913 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.8 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 897.61 |
| 12 day DMA | 938.43 |
| 20 day DMA | 954.7 |
| 35 day DMA | 961.48 |
| 50 day DMA | 964.87 |
| 100 day DMA | 1013.05 |
| 150 day DMA | 1065.22 |
| 200 day DMA | 1096.3 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.45 | 910.15 | 923.13 |
| 12 day EMA | 926.3 | 935.07 | 944.31 |
| 20 day EMA | 941.97 | 948.7 | 955.49 |
| 35 day EMA | 952.4 | 956.78 | 961.05 |
| 50 day EMA | 958.49 | 961.77 | 964.94 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.61 | 906.82 | 919.17 |
| 12 day SMA | 938.43 | 945.55 | 953.57 |
| 20 day SMA | 954.7 | 960.47 | 967.47 |
| 35 day SMA | 961.48 | 963.86 | 965.79 |
| 50 day SMA | 964.87 | 966.54 | 968.28 |
| 100 day SMA | 1013.05 | 1015.68 | 1018.43 |
| 150 day SMA | 1065.22 | 1067.48 | 1069.63 |
| 200 day SMA | 1096.3 | 1097.01 | 1097.44 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 147.08
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 105.03
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
