ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 1040.45 and 1190.45

Intraday Target 1920.3
Intraday Target 21010.6
Intraday Target 31070.3
Intraday Target 41160.6
Intraday Target 51220.3

Daily price and volume Xpro India

Date Closing Open Range Volume
Fri 16 January 2026 1100.90 (7.77%) 985.75 980.00 - 1130.00 3.0798 times
Wed 14 January 2026 1021.50 (14.76%) 885.70 881.20 - 1057.70 4.0778 times
Tue 13 January 2026 890.15 (1.88%) 872.00 872.00 - 898.00 0.2672 times
Mon 12 January 2026 873.70 (0.08%) 865.00 851.00 - 882.70 1.3156 times
Fri 09 January 2026 873.00 (-2.38%) 895.15 864.00 - 904.20 0.1673 times
Thu 08 January 2026 894.25 (-1.57%) 909.80 886.00 - 926.05 0.2144 times
Wed 07 January 2026 908.50 (-2.38%) 930.90 899.00 - 934.00 0.4184 times
Tue 06 January 2026 930.65 (-0.82%) 938.30 920.30 - 947.00 0.1342 times
Mon 05 January 2026 938.30 (-4.26%) 965.55 934.30 - 977.60 0.2354 times
Fri 02 January 2026 980.05 (1.92%) 959.10 954.05 - 995.00 0.0897 times
Thu 01 January 2026 961.55 (1.03%) 950.00 942.50 - 973.40 0.0817 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 975.95 and 1254.95

Weekly Target 1748.3
Weekly Target 2924.6
Weekly Target 31027.3
Weekly Target 41203.6
Weekly Target 51306.3

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Fri 16 January 2026 1100.90 (26.11%) 865.00 851.00 - 1130.00 5.6904 times
Fri 09 January 2026 873.00 (-10.92%) 965.55 864.00 - 977.60 0.7616 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 0.6896 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.3621 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.2268 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 0.5561 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.392 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.3293 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 0.4339 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 0.5582 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.2781 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 975.95 and 1254.95

Monthly Target 1748.3
Monthly Target 2924.6
Monthly Target 31027.3
Monthly Target 41203.6
Monthly Target 51306.3

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Fri 16 January 2026 1100.90 (15.68%) 950.00 851.00 - 1130.00 2.0344 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.6556 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.4958 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.5485 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.5796 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.514 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.0793 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.0335 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.3719 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.6875 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.6448 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 975.95 and 1254.95

Yearly Target 1748.3
Yearly Target 2924.6
Yearly Target 31027.3
Yearly Target 41203.6
Yearly Target 51306.3

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Fri 16 January 2026 1100.90 (15.68%) 950.00 851.00 - 1130.00 0.2594 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.3775 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.8877 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.7054 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3714 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.6958 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2765 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1491 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2862 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.9908 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6204 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 959.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 925.3

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 957 and price is deviating by 54 points

Upper Bollinger band is at 1063 and lower is at 850, while middle bands are at 903 and 1010

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.51 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 951.85
12 day DMA 943.69
20 day DMA 956.18
35 day DMA 969.08
50 day DMA 986.5
100 day DMA 1067.54
150 day DMA 1105.21
200 day DMA 1113.24

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA990.97936.01893.27
12 day EMA959.94934.32918.47
20 day EMA960.38945.6937.61
35 day EMA975.99968.64965.53
50 day EMA994.63990.29989.02

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA951.85910.52887.92
12 day SMA943.69931.11924.49
20 day SMA956.18949.74947.92
35 day SMA969.08966.83966.4
50 day SMA986.5986.65988.17
100 day SMA1067.541067.561068.54
150 day SMA1105.211106.531108.25
200 day SMA1113.241113.61114.36

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 184.41

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 131.69

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top