Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1302.05 and 1360.45
| Intraday Target 1 | 1255.43 |
| Intraday Target 2 | 1290.27 |
| Intraday Target 3 | 1313.8333333333 |
| Intraday Target 4 | 1348.67 |
| Intraday Target 5 | 1372.23 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.10 (3.5%) | 1279.00 | 1279.00 - 1337.40 | 0.6808 times | Thu 03 September 2026 | 1280.30 (-0.41%) | 1278.00 | 1265.00 - 1314.00 | 0.9776 times | Wed 02 September 2026 | 1285.60 (13.19%) | 1134.00 | 1110.00 - 1330.20 | 6.6938 times | Tue 01 September 2026 | 1135.80 (-1.08%) | 1145.00 | 1121.10 - 1158.00 | 0.1414 times | Mon 31 August 2026 | 1148.20 (0.77%) | 1124.80 | 1119.00 - 1159.90 | 0.1735 times | Fri 28 August 2026 | 1139.40 (0.2%) | 1141.90 | 1131.90 - 1149.40 | 0.268 times | Thu 27 August 2026 | 1137.10 (-3.33%) | 1173.00 | 1134.00 - 1180.00 | 0.155 times | Wed 26 August 2026 | 1176.30 (-0.86%) | 1199.00 | 1161.00 - 1199.00 | 0.2433 times | Tue 25 August 2026 | 1186.50 (1.19%) | 1172.90 | 1160.00 - 1196.70 | 0.3248 times | Mon 24 August 2026 | 1172.50 (2.67%) | 1142.00 | 1136.10 - 1185.00 | 0.3417 times | Fri 21 August 2026 | 1142.00 (1.86%) | 1121.10 | 1101.00 - 1153.70 | 0.2823 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1217.55 and 1444.95
| Weekly Target 1 | 1030.1 |
| Weekly Target 2 | 1177.6 |
| Weekly Target 3 | 1257.5 |
| Weekly Target 4 | 1405 |
| Weekly Target 5 | 1484.9 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.6092 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.555 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.7275 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.0349 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 2.0819 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.4199 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.1393 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.2599 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.3816 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 0.7907 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.2905 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1217.55 and 1444.95
| Monthly Target 1 | 1030.1 |
| Monthly Target 2 | 1177.6 |
| Monthly Target 3 | 1257.5 |
| Monthly Target 4 | 1405 |
| Monthly Target 5 | 1484.9 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.10 (15.41%) | 1145.00 | 1110.00 - 1337.40 | 1.4041 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.7752 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6881 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.953 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.6138 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4811 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9945 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3703 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.375 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3448 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2608 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 1056.58 and 1843.33
| Yearly Target 1 | 442.57 |
| Yearly Target 2 | 883.83 |
| Yearly Target 3 | 1229.3166666667 |
| Yearly Target 4 | 1670.58 |
| Yearly Target 5 | 2016.07 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.10 (39.24%) | 950.00 | 788.05 - 1574.80 | 1.9374 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.1402 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.5625 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.2394 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3075 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.4037 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2289 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1235 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2369 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8202 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5135 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1207.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1169.2
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1153 and price is deviating by 68 points
Upper Bollinger band is at 1289 and lower is at 1017, while middle bands are at 1085 and 1221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.31 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1235 |
| 12 day DMA | 1187.49 |
| 20 day DMA | 1152.48 |
| 35 day DMA | 1221.39 |
| 50 day DMA | 1282.65 |
| 100 day DMA | 1213.98 |
| 150 day DMA | 1124.76 |
| 200 day DMA | 1089.81 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.71 | 1221.02 | 1191.38 |
| 12 day EMA | 1207.4 | 1186.01 | 1168.87 |
| 20 day EMA | 1200.9 | 1187.83 | 1178.1 |
| 35 day EMA | 1233.06 | 1227.64 | 1224.54 |
| 50 day EMA | 1283.67 | 1281.98 | 1282.05 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235 | 1197.86 | 1169.22 |
| 12 day SMA | 1187.49 | 1169.3 | 1153.33 |
| 20 day SMA | 1152.48 | 1141.17 | 1132.91 |
| 35 day SMA | 1221.39 | 1223.45 | 1226.86 |
| 50 day SMA | 1282.65 | 1282.97 | 1284.31 |
| 100 day SMA | 1213.98 | 1211.27 | 1209.59 |
| 150 day SMA | 1124.76 | 1122.82 | 1120.92 |
| 200 day SMA | 1089.81 | 1088.36 | 1087.11 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 240.93
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 221.96
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
