Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 997.1 and 1037.1
| Intraday Target 1 | 988.07 |
| Intraday Target 2 | 1006.13 |
| Intraday Target 3 | 1028.0666666667 |
| Intraday Target 4 | 1046.13 |
| Intraday Target 5 | 1068.07 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1024.20 (0.43%) | 1035.00 | 1010.00 - 1050.00 | 0.1545 times | Wed 21 January 2026 | 1019.85 (-0.47%) | 1009.30 | 982.10 - 1027.95 | 0.3276 times | Tue 20 January 2026 | 1024.65 (-5.52%) | 1084.00 | 1010.00 - 1084.00 | 0.2901 times | Mon 19 January 2026 | 1084.55 (-1.49%) | 1055.75 | 1055.75 - 1133.80 | 0.6571 times | Fri 16 January 2026 | 1100.90 (7.77%) | 985.75 | 980.00 - 1130.00 | 2.8936 times | Wed 14 January 2026 | 1021.50 (14.76%) | 885.70 | 881.20 - 1057.70 | 3.8313 times | Tue 13 January 2026 | 890.15 (1.88%) | 872.00 | 872.00 - 898.00 | 0.2511 times | Mon 12 January 2026 | 873.70 (0.08%) | 865.00 | 851.00 - 882.70 | 1.2361 times | Fri 09 January 2026 | 873.00 (-2.38%) | 895.15 | 864.00 - 904.20 | 0.1572 times | Thu 08 January 2026 | 894.25 (-1.57%) | 909.80 | 886.00 - 926.05 | 0.2015 times | Wed 07 January 2026 | 908.50 (-2.38%) | 930.90 | 899.00 - 934.00 | 0.3931 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 927.3 and 1079
| Weekly Target 1 | 895 |
| Weekly Target 2 | 959.6 |
| Weekly Target 3 | 1046.7 |
| Weekly Target 4 | 1111.3 |
| Weekly Target 5 | 1198.4 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1024.20 (-6.97%) | 1055.75 | 982.10 - 1133.80 | 0.9494 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.4547 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.73 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6611 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3471 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2174 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5331 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3757 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.3157 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 0.4159 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 0.5351 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 937.6 and 1220.4
| Monthly Target 1 | 720.2 |
| Monthly Target 2 | 872.2 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1285.8 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1024.20 (7.62%) | 950.00 | 851.00 - 1133.80 | 2.2716 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.636 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.481 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5322 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5326 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4987 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0471 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0027 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3311 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.667 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6256 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 937.6 and 1220.4
| Yearly Target 1 | 720.2 |
| Yearly Target 2 | 872.2 |
| Yearly Target 3 | 1003 |
| Yearly Target 4 | 1155 |
| Yearly Target 5 | 1285.8 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1024.20 (7.62%) | 950.00 | 851.00 - 1133.80 | 0.2974 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3721 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.8803 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6949 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.37 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6892 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2754 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1486 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2851 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.987 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.618 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 64 points
Upper Bollinger band is at 1096 and lower is at 841, while middle bands are at 905 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.23 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1050.83 |
| 12 day DMA | 970.49 |
| 20 day DMA | 967.71 |
| 35 day DMA | 971.56 |
| 50 day DMA | 985.96 |
| 100 day DMA | 1064.54 |
| 150 day DMA | 1099.94 |
| 200 day DMA | 1110.42 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.69 | 1021.94 | 1022.99 |
| 12 day EMA | 996.36 | 991.3 | 986.11 |
| 20 day EMA | 985.06 | 980.94 | 976.85 |
| 35 day EMA | 986.12 | 983.88 | 981.76 |
| 50 day EMA | 997.97 | 996.9 | 995.96 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.83 | 1050.29 | 1024.35 |
| 12 day SMA | 970.49 | 963.33 | 960.02 |
| 20 day SMA | 967.71 | 966.3 | 964.66 |
| 35 day SMA | 971.56 | 970.91 | 970.54 |
| 50 day SMA | 985.96 | 985.49 | 985.59 |
| 100 day SMA | 1064.54 | 1065.34 | 1066.31 |
| 150 day SMA | 1099.94 | 1101.26 | 1102.77 |
| 200 day SMA | 1110.42 | 1111.2 | 1112.01 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 171.56
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 122.51
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
