Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1170.35 and 1248.55
| Intraday Target 1 | 1113.03 |
| Intraday Target 2 | 1149.47 |
| Intraday Target 3 | 1191.2333333333 |
| Intraday Target 4 | 1227.67 |
| Intraday Target 5 | 1269.43 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1185.90 (2.89%) | 1154.90 | 1154.80 - 1233.00 | 1.6408 times | Wed 03 June 2026 | 1152.60 (-0.03%) | 1150.10 | 1117.60 - 1175.00 | 1.3832 times | Tue 02 June 2026 | 1152.90 (2.77%) | 1116.00 | 1106.30 - 1163.00 | 0.3987 times | Mon 01 June 2026 | 1121.80 (0.81%) | 1111.00 | 1098.20 - 1169.00 | 0.4512 times | Fri 29 May 2026 | 1112.80 (-4.39%) | 1172.80 | 1087.70 - 1179.00 | 0.7154 times | Wed 27 May 2026 | 1163.90 (2.79%) | 1132.30 | 1124.50 - 1172.20 | 0.5529 times | Tue 26 May 2026 | 1132.30 (1.38%) | 1116.30 | 1098.10 - 1164.00 | 0.7533 times | Mon 25 May 2026 | 1116.90 (-2.95%) | 1174.00 | 1101.60 - 1174.00 | 0.8209 times | Fri 22 May 2026 | 1150.80 (4.37%) | 1118.00 | 1078.50 - 1192.50 | 1.7535 times | Thu 21 May 2026 | 1102.60 (2.96%) | 1087.00 | 1087.00 - 1157.00 | 1.5301 times | Wed 20 May 2026 | 1070.90 (-2.63%) | 1100.00 | 1055.00 - 1127.00 | 0.409 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1142.05 and 1276.85
| Weekly Target 1 | 1037.57 |
| Weekly Target 2 | 1111.73 |
| Weekly Target 3 | 1172.3666666667 |
| Weekly Target 4 | 1246.53 |
| Weekly Target 5 | 1307.17 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1185.90 (6.57%) | 1111.00 | 1098.20 - 1233.00 | 1.2514 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.9183 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 1.4487 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.3899 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 2.0012 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.6176 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.6692 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.8239 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.2426 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.6372 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.9926 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1142.05 and 1276.85
| Monthly Target 1 | 1037.57 |
| Monthly Target 2 | 1111.73 |
| Monthly Target 3 | 1172.3666666667 |
| Monthly Target 4 | 1246.53 |
| Monthly Target 5 | 1307.17 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1185.90 (6.57%) | 1111.00 | 1098.20 - 1233.00 | 0.2822 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 1.0729 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.8409 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.7382 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6472 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4034 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6027 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4558 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5043 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4523 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4726 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 986.98 and 1431.93
| Yearly Target 1 | 624.03 |
| Yearly Target 2 | 904.97 |
| Yearly Target 3 | 1068.9833333333 |
| Yearly Target 4 | 1349.92 |
| Yearly Target 5 | 1513.93 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1185.90 (24.61%) | 950.00 | 788.05 - 1233.00 | 0.9046 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.2862 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.7627 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.5262 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3468 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.5835 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2582 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1393 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2673 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9252 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5793 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.9
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1123 and price is deviating by 35 points
Upper Bollinger band is at 1191 and lower is at 1055, while middle bands are at 1089 and 1157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.04 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1145.2 |
| 12 day DMA | 1130.27 |
| 20 day DMA | 1122.76 |
| 35 day DMA | 1091.47 |
| 50 day DMA | 1069.87 |
| 100 day DMA | 1001.86 |
| 150 day DMA | 1006.31 |
| 200 day DMA | 1042.43 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.63 | 1140.5 | 1134.45 |
| 12 day EMA | 1135.18 | 1125.96 | 1121.12 |
| 20 day EMA | 1118.25 | 1111.13 | 1106.77 |
| 35 day EMA | 1090.05 | 1084.41 | 1080.4 |
| 50 day EMA | 1060.84 | 1055.74 | 1051.79 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.2 | 1140.8 | 1136.74 |
| 12 day SMA | 1130.27 | 1119.91 | 1114.27 |
| 20 day SMA | 1122.76 | 1119.16 | 1113.29 |
| 35 day SMA | 1091.47 | 1087.71 | 1086.56 |
| 50 day SMA | 1069.87 | 1065.56 | 1059.61 |
| 100 day SMA | 1001.86 | 999.39 | 997.66 |
| 150 day SMA | 1006.31 | 1005.8 | 1005.49 |
| 200 day SMA | 1042.43 | 1042.15 | 1042.02 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 215.62
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 198.64
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
