Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 952.03 and 982.93
| Intraday Target 1 | 928.25 |
| Intraday Target 2 | 944.9 |
| Intraday Target 3 | 959.15 |
| Intraday Target 4 | 975.8 |
| Intraday Target 5 | 990.05 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 961.55 (1.03%) | 950.00 | 942.50 - 973.40 | 0.4887 times | Wed 31 December 2025 | 951.70 (0.18%) | 945.30 | 940.00 - 965.00 | 1.5716 times | Tue 30 December 2025 | 950.00 (0.85%) | 941.00 | 926.00 - 959.00 | 1.0742 times | Mon 29 December 2025 | 942.00 (-4.57%) | 985.00 | 931.10 - 985.00 | 2.6658 times | Fri 26 December 2025 | 987.10 (-1.04%) | 981.10 | 980.00 - 1010.00 | 0.2734 times | Wed 24 December 2025 | 997.50 (0.15%) | 992.70 | 988.10 - 1005.00 | 0.5731 times | Tue 23 December 2025 | 996.00 (0.89%) | 987.20 | 980.00 - 1000.00 | 0.4597 times | Mon 22 December 2025 | 987.20 (1.44%) | 987.80 | 967.60 - 992.00 | 2.0208 times | Fri 19 December 2025 | 973.20 (0.7%) | 966.40 | 960.00 - 980.90 | 0.5041 times | Thu 18 December 2025 | 966.40 (-0.59%) | 972.10 | 959.80 - 977.80 | 0.3686 times | Wed 17 December 2025 | 972.10 (-1.32%) | 975.80 | 968.00 - 979.70 | 0.4142 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 914.28 and 973.28
| Weekly Target 1 | 898.52 |
| Weekly Target 2 | 930.03 |
| Weekly Target 3 | 957.51666666667 |
| Weekly Target 4 | 989.03 |
| Weekly Target 5 | 1016.52 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 961.55 (-2.59%) | 985.00 | 926.00 - 985.00 | 1.4785 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.8481 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.5313 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 1.3027 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9181 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.7714 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.0163 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.3075 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.6513 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.1747 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.876 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 952.03 and 982.93
| Monthly Target 1 | 928.25 |
| Monthly Target 2 | 944.9 |
| Monthly Target 3 | 959.15 |
| Monthly Target 4 | 975.8 |
| Monthly Target 5 | 990.05 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 961.55 (1.03%) | 950.00 | 942.50 - 973.40 | 0.0207 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.8213 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6211 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6872 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.9789 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6439 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.3521 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2948 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.7188 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8613 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.8078 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 952.03 and 982.93
| Yearly Target 1 | 928.25 |
| Yearly Target 2 | 944.9 |
| Yearly Target 3 | 959.15 |
| Yearly Target 4 | 975.8 |
| Yearly Target 5 | 990.05 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 961.55 (1.03%) | 950.00 | 942.50 - 973.40 | 0.0022 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.4138 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.9376 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.7769 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3813 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.7406 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2838 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1531 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2938 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 1.017 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6368 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 16 points
Upper Bollinger band is at 1004 and lower is at 941, while middle bands are at 957 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.84 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 958.47 |
| 12 day DMA | 972.49 |
| 20 day DMA | 972.06 |
| 35 day DMA | 992.19 |
| 50 day DMA | 1021.14 |
| 100 day DMA | 1086.37 |
| 150 day DMA | 1125.04 |
| 200 day DMA | 1123.75 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.93 | 960.62 | 965.08 |
| 12 day EMA | 969.24 | 970.64 | 974.08 |
| 20 day EMA | 978.04 | 979.78 | 982.73 |
| 35 day EMA | 998.71 | 1000.9 | 1003.8 |
| 50 day EMA | 1020.05 | 1022.44 | 1025.33 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.47 | 965.66 | 974.52 |
| 12 day SMA | 972.49 | 974.18 | 975.3 |
| 20 day SMA | 972.06 | 973.95 | 976.42 |
| 35 day SMA | 992.19 | 993.5 | 994.89 |
| 50 day SMA | 1021.14 | 1023.64 | 1026.18 |
| 100 day SMA | 1086.37 | 1087.97 | 1089.81 |
| 150 day SMA | 1125.04 | 1126.52 | 1128.15 |
| 200 day SMA | 1123.75 | 1124.41 | 1125.18 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 161.06
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 115.02
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
