Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 930.33 and 956.63
| Intraday Target 1 | 925.12 |
| Intraday Target 2 | 935.53 |
| Intraday Target 3 | 951.41666666667 |
| Intraday Target 4 | 961.83 |
| Intraday Target 5 | 977.72 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 945.95 (-2.27%) | 960.00 | 941.00 - 967.30 | 0.8795 times | Wed 11 February 2026 | 967.95 (-3.27%) | 995.60 | 950.05 - 995.60 | 0.7649 times | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.4189 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.7167 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.3052 times | Thu 05 February 2026 | 973.05 (0.99%) | 951.00 | 945.00 - 980.40 | 1.3276 times | Wed 04 February 2026 | 963.50 (-1.72%) | 980.35 | 954.75 - 980.35 | 0.9437 times | Tue 03 February 2026 | 980.35 (3.23%) | 977.00 | 950.05 - 996.65 | 2.1684 times | Mon 02 February 2026 | 949.65 (0.52%) | 941.85 | 917.75 - 974.00 | 0.6956 times | Sun 01 February 2026 | 944.70 (0.15%) | 943.25 | 917.40 - 989.10 | 1.7796 times | Fri 30 January 2026 | 943.25 (-7.66%) | 1021.95 | 938.05 - 1024.90 | 2.7508 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 909.05 and 977.9
| Weekly Target 1 | 896.75 |
| Weekly Target 2 | 921.35 |
| Weekly Target 3 | 965.6 |
| Weekly Target 4 | 990.2 |
| Weekly Target 5 | 1034.45 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 945.95 (-1.83%) | 974.40 | 941.00 - 1009.85 | 0.2352 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6109 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6428 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0427 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.1285 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.6864 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6215 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3263 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2044 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5012 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3533 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 931.68 and 1024.13
| Monthly Target 1 | 865.28 |
| Monthly Target 2 | 905.62 |
| Monthly Target 3 | 957.73333333333 |
| Monthly Target 4 | 998.07 |
| Monthly Target 5 | 1050.18 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 945.95 (0.29%) | 943.25 | 917.40 - 1009.85 | 0.2857 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.567 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6438 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4868 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5387 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5512 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5048 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0599 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0149 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3473 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6751 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 757.08 and 1039.88
| Yearly Target 1 | 694.12 |
| Yearly Target 2 | 820.03 |
| Yearly Target 3 | 976.91666666667 |
| Yearly Target 4 | 1102.83 |
| Yearly Target 5 | 1259.72 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 945.95 (-0.6%) | 950.00 | 851.00 - 1133.80 | 0.3664 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.3623 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.867 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6757 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3674 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6772 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2735 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1475 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2831 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.98 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6136 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 43 points
Upper Bollinger band is at 1083 and lower is at 911, while middle bands are at 954 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.93 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 975.2 |
| 12 day DMA | 971 |
| 20 day DMA | 996.48 |
| 35 day DMA | 972.27 |
| 50 day DMA | 973.6 |
| 100 day DMA | 1029.29 |
| 150 day DMA | 1077.21 |
| 200 day DMA | 1099.54 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.46 | 979.71 | 985.59 |
| 12 day EMA | 974.92 | 980.19 | 982.41 |
| 20 day EMA | 976.99 | 980.26 | 981.56 |
| 35 day EMA | 980.8 | 982.85 | 983.73 |
| 50 day EMA | 977.27 | 978.55 | 978.98 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.2 | 980.62 | 979.73 |
| 12 day SMA | 971 | 978.36 | 980.65 |
| 20 day SMA | 996.48 | 1000.25 | 996.36 |
| 35 day SMA | 972.27 | 973.7 | 974.25 |
| 50 day SMA | 973.6 | 974.71 | 975.49 |
| 100 day SMA | 1029.29 | 1031.16 | 1033.71 |
| 150 day SMA | 1077.21 | 1079.05 | 1080.69 |
| 200 day SMA | 1099.54 | 1100 | 1100.45 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.97 and PE is: 158.45
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
EPS is 8.36 and PE is: 113.15
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
