XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 976.05 and 1010.05
| Intraday Target 1 | 949.7 |
| Intraday Target 2 | 968.4 |
| Intraday Target 3 | 983.7 |
| Intraday Target 4 | 1002.4 |
| Intraday Target 5 | 1017.7 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 987.10 (0.52%) | 980.00 | 965.00 - 999.00 | 1.0409 times | Thu 04 December 2025 | 982.00 (-1.73%) | 999.00 | 971.90 - 1002.40 | 0.5781 times | Wed 03 December 2025 | 999.30 (-0.19%) | 1001.20 | 994.00 - 1010.00 | 0.2822 times | Tue 02 December 2025 | 1001.20 (-0.59%) | 1007.10 | 981.10 - 1035.00 | 3.032 times | Mon 01 December 2025 | 1007.10 (-2.17%) | 1029.40 | 1002.00 - 1035.10 | 0.501 times | Fri 28 November 2025 | 1029.40 (0.07%) | 1022.10 | 1015.00 - 1040.00 | 0.4075 times | Thu 27 November 2025 | 1028.70 (0.65%) | 1017.40 | 1017.40 - 1055.60 | 1.2515 times | Wed 26 November 2025 | 1022.10 (1.57%) | 1005.20 | 996.20 - 1023.60 | 0.3434 times | Tue 25 November 2025 | 1006.30 (0.68%) | 1004.70 | 998.30 - 1023.10 | 1.9145 times | Mon 24 November 2025 | 999.50 (-2.09%) | 1020.00 | 995.00 - 1020.00 | 0.649 times | Fri 21 November 2025 | 1020.80 (-0.43%) | 1009.80 | 1004.00 - 1025.20 | 3.3688 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 941 and 1011.1
| Weekly Target 1 | 925.63 |
| Weekly Target 2 | 956.37 |
| Weekly Target 3 | 995.73333333333 |
| Weekly Target 4 | 1026.47 |
| Weekly Target 5 | 1065.83 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.9985 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8389 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.1052 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.4219 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.7083 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.2775 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9526 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7894 times | Fri 10 October 2025 | 1094.20 (-3.3%) | 1145.00 | 1064.80 - 1151.00 | 1.2489 times | Fri 03 October 2025 | 1131.50 (-0.88%) | 1147.20 | 1117.70 - 1165.90 | 0.6588 times | Fri 26 September 2025 | 1141.50 (1.16%) | 1132.90 | 1120.00 - 1279.00 | 4.4274 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 941 and 1011.1
| Monthly Target 1 | 925.63 |
| Monthly Target 2 | 956.37 |
| Monthly Target 3 | 995.73333333333 |
| Monthly Target 4 | 1026.47 |
| Monthly Target 5 | 1065.83 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.1504 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6138 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6792 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.9558 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.6364 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.3363 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2796 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6987 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.8512 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7984 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.1745 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 622.05 and 1311.05
| Yearly Target 1 | 500.37 |
| Yearly Target 2 | 743.73 |
| Yearly Target 3 | 1189.3666666667 |
| Yearly Target 4 | 1432.73 |
| Yearly Target 5 | 1878.37 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 987.10 (-33.71%) | 1466.05 | 946.00 - 1635.00 | 1.2721 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.834 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.6285 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3609 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.6476 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2686 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1449 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2781 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9626 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.6027 times | Thu 31 December 2015 | 61.75 (0%) | 47.20 | 41.30 - 66.15 | 0.488 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.2
Munafa value: 24 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 16 points
Upper Bollinger band is at 1046 and lower is at 984, while middle bands are at 1000 and 1030
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.04 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 995.34 |
| 12 day DMA | 1009.06 |
| 20 day DMA | 1014.37 |
| 35 day DMA | 1052.39 |
| 50 day DMA | 1073.63 |
| 100 day DMA | 1122.72 |
| 150 day DMA | 1140.86 |
| 200 day DMA | 1137.47 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 999.33 | 1008 |
| 12 day EMA | 1008.35 | 1012.21 | 1017.7 |
| 20 day EMA | 1022.48 | 1026.2 | 1030.85 |
| 35 day EMA | 1046.72 | 1050.23 | 1054.25 |
| 50 day EMA | 1074.33 | 1077.89 | 1081.8 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.34 | 1003.8 | 1013.14 |
| 12 day SMA | 1009.06 | 1012.05 | 1015.98 |
| 20 day SMA | 1014.37 | 1017.23 | 1023.65 |
| 35 day SMA | 1052.39 | 1055.2 | 1058.26 |
| 50 day SMA | 1073.63 | 1077.71 | 1082.39 |
| 100 day SMA | 1122.72 | 1124.77 | 1126.83 |
| 150 day SMA | 1140.86 | 1141.05 | 1141.37 |
| 200 day SMA | 1137.47 | 1138.68 | 1139.51 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 8.36 and PE is: 118.07
Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)
Debt: 268.89 in crores
Market capitalization: 2534.59
EPS is 17.04 and PE is: 57.93
Last quarter profit: (March 2025 quarter) 6.57 crores (-52.90%)
Debt: 268.89 in crores
Market capitalization: 2652.19
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


