Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 965.15 and 987.35
| Intraday Target 1 | 961.03 |
| Intraday Target 2 | 969.27 |
| Intraday Target 3 | 983.23333333333 |
| Intraday Target 4 | 991.47 |
| Intraday Target 5 | 1005.43 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 977.50 (-0.49%) | 987.30 | 975.00 - 997.20 | 1.2177 times | Thu 15 October 2026 | 982.30 (-2.28%) | 1003.00 | 978.30 - 1005.00 | 1.2699 times | Wed 14 October 2026 | 1005.20 (-0.28%) | 1015.10 | 992.60 - 1026.30 | 2.7867 times | Tue 13 October 2026 | 1008.00 (-3.72%) | 1046.90 | 1001.40 - 1051.60 | 1.4537 times | Mon 12 October 2026 | 1046.90 (-4.39%) | 1095.00 | 1040.10 - 1102.90 | 1.2027 times | Fri 09 October 2026 | 1095.00 (0.63%) | 1088.10 | 1088.10 - 1111.80 | 0.4632 times | Thu 08 October 2026 | 1088.10 (-3.71%) | 1131.20 | 1076.80 - 1131.20 | 0.5161 times | Wed 07 October 2026 | 1130.00 (-0.54%) | 1143.80 | 1121.00 - 1148.10 | 0.2755 times | Tue 06 October 2026 | 1136.10 (-0.25%) | 1151.20 | 1125.20 - 1160.00 | 0.6305 times | Mon 05 October 2026 | 1139.00 (0.25%) | 1129.10 | 1125.00 - 1158.90 | 0.1841 times | Thu 01 October 2026 | 1136.20 (-2.21%) | 1161.90 | 1115.00 - 1168.60 | 0.5743 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 912.3 and 1040.2
| Weekly Target 1 | 890.57 |
| Weekly Target 2 | 934.03 |
| Weekly Target 3 | 1018.4666666667 |
| Weekly Target 4 | 1061.93 |
| Weekly Target 5 | 1146.37 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 977.50 (-10.73%) | 1095.00 | 975.00 - 1102.90 | 1.1241 times | Fri 09 October 2026 | 1095.00 (-3.63%) | 1129.10 | 1076.80 - 1160.00 | 0.2933 times | Thu 01 October 2026 | 1136.20 (-5.09%) | 1206.70 | 1115.00 - 1206.70 | 0.2956 times | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.5914 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.2471 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.3151 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.7352 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5744 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.7529 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.0711 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 2.1546 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 879.45 and 1073.05
| Monthly Target 1 | 846.77 |
| Monthly Target 2 | 912.13 |
| Monthly Target 3 | 1040.3666666667 |
| Monthly Target 4 | 1105.73 |
| Monthly Target 5 | 1233.97 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 977.50 (-15.87%) | 1161.90 | 975.00 - 1168.60 | 0.5162 times | Wed 30 September 2026 | 1161.90 (1.19%) | 1145.00 | 1110.00 - 1408.70 | 2.0761 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.5938 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6178 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.7534 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.5511 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4319 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.8928 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3325 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.2345 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3096 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 882.78 and 1669.53
| Yearly Target 1 | 326.7 |
| Yearly Target 2 | 652.1 |
| Yearly Target 3 | 1113.45 |
| Yearly Target 4 | 1438.85 |
| Yearly Target 5 | 1900.2 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 977.50 (2.71%) | 950.00 | 788.05 - 1574.80 | 2.1704 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.1072 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.5174 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.1747 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.2986 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.3631 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2223 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1199 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2301 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.7965 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.4987 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1062.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.3
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1123 and price is deviating by 79 points
Upper Bollinger band is at 1281 and lower is at 966, while middle bands are at 1045 and 1202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.93 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1003.98 |
| 12 day DMA | 1075.52 |
| 20 day DMA | 1122.78 |
| 35 day DMA | 1179.44 |
| 50 day DMA | 1161.85 |
| 100 day DMA | 1240.47 |
| 150 day DMA | 1170.59 |
| 200 day DMA | 1114.61 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.27 | 1023.65 | 1044.32 |
| 12 day EMA | 1062.67 | 1078.15 | 1095.57 |
| 20 day EMA | 1102.07 | 1115.18 | 1129.16 |
| 35 day EMA | 1131.45 | 1140.51 | 1149.82 |
| 50 day EMA | 1157.04 | 1164.36 | 1171.79 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.98 | 1027.48 | 1048.64 |
| 12 day SMA | 1075.52 | 1090.76 | 1104.08 |
| 20 day SMA | 1122.78 | 1135.71 | 1149.38 |
| 35 day SMA | 1179.44 | 1185.12 | 1190.95 |
| 50 day SMA | 1161.85 | 1164.53 | 1168.45 |
| 100 day SMA | 1240.47 | 1241.87 | 1243.55 |
| 150 day SMA | 1170.59 | 1170.06 | 1169.62 |
| 200 day SMA | 1114.61 | 1114.71 | 1114.78 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 177.73
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 163.74
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
