Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1184.05 and 1234.05
| Intraday Target 1 | 1143.03 |
| Intraday Target 2 | 1175.07 |
| Intraday Target 3 | 1193.0333333333 |
| Intraday Target 4 | 1225.07 |
| Intraday Target 5 | 1243.03 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1207.10 (2.85%) | 1171.10 | 1161.00 - 1211.00 | 0.6652 times | Thu 11 June 2026 | 1173.60 (0.63%) | 1166.00 | 1150.20 - 1204.80 | 1.2576 times | Wed 10 June 2026 | 1166.20 (-1.89%) | 1186.20 | 1159.20 - 1210.00 | 0.6817 times | Tue 09 June 2026 | 1188.70 (2.03%) | 1150.10 | 1150.10 - 1199.90 | 0.604 times | Mon 08 June 2026 | 1165.00 (-0.49%) | 1170.70 | 1140.00 - 1214.90 | 0.7162 times | Fri 05 June 2026 | 1170.70 (-1.28%) | 1188.00 | 1155.50 - 1215.00 | 0.8409 times | Thu 04 June 2026 | 1185.90 (2.89%) | 1154.90 | 1154.80 - 1233.00 | 2.217 times | Wed 03 June 2026 | 1152.60 (-0.03%) | 1150.10 | 1117.60 - 1175.00 | 1.869 times | Tue 02 June 2026 | 1152.90 (2.77%) | 1116.00 | 1106.30 - 1163.00 | 0.5387 times | Mon 01 June 2026 | 1121.80 (0.81%) | 1111.00 | 1098.20 - 1169.00 | 0.6096 times | Fri 29 May 2026 | 1112.80 (-4.39%) | 1172.80 | 1087.70 - 1179.00 | 0.9667 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1173.55 and 1248.45
| Weekly Target 1 | 1112.43 |
| Weekly Target 2 | 1159.77 |
| Weekly Target 3 | 1187.3333333333 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1262.23 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.8935 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 1.383 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.8744 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 1.3794 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.3713 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 1.9055 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.5881 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.6372 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.7845 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.1831 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.6067 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1152.65 and 1287.45
| Monthly Target 1 | 1044.63 |
| Monthly Target 2 | 1125.87 |
| Monthly Target 3 | 1179.4333333333 |
| Monthly Target 4 | 1260.67 |
| Monthly Target 5 | 1314.23 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1207.10 (8.47%) | 1111.00 | 1098.20 - 1233.00 | 0.5256 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 1.046 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.8199 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.6947 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.631 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.3432 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.5876 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4444 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4917 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4159 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4607 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 997.58 and 1442.53
| Yearly Target 1 | 631.1 |
| Yearly Target 2 | 919.1 |
| Yearly Target 3 | 1076.05 |
| Yearly Target 4 | 1364.05 |
| Yearly Target 5 | 1521 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1207.10 (26.84%) | 950.00 | 788.05 - 1233.00 | 0.9347 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.282 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.7568 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.5179 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3457 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.5783 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2573 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1388 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2664 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.9221 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5774 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1164.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1140 and price is deviating by 40 points
Upper Bollinger band is at 1220 and lower is at 1060, while middle bands are at 1100 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.91 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1180.12 |
| 12 day DMA | 1163.43 |
| 20 day DMA | 1139.05 |
| 35 day DMA | 1110.83 |
| 50 day DMA | 1092.93 |
| 100 day DMA | 1018.87 |
| 150 day DMA | 1008.64 |
| 200 day DMA | 1043.71 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.89 | 1170.79 | 1169.38 |
| 12 day EMA | 1164.38 | 1156.61 | 1153.52 |
| 20 day EMA | 1146.72 | 1140.37 | 1136.87 |
| 35 day EMA | 1118.99 | 1113.8 | 1110.28 |
| 50 day EMA | 1093.3 | 1088.66 | 1085.19 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.12 | 1172.84 | 1175.3 |
| 12 day SMA | 1163.43 | 1157.2 | 1152.48 |
| 20 day SMA | 1139.05 | 1133.64 | 1129.46 |
| 35 day SMA | 1110.83 | 1106.96 | 1103.26 |
| 50 day SMA | 1092.93 | 1089.46 | 1085.95 |
| 100 day SMA | 1018.87 | 1015.7 | 1012.7 |
| 150 day SMA | 1008.64 | 1007.98 | 1007.76 |
| 200 day SMA | 1043.71 | 1043.27 | 1043.03 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 219.47
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 202.19
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
