Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1372.25 and 1400.05
| Intraday Target 1 | 1364.97 |
| Intraday Target 2 | 1379.53 |
| Intraday Target 3 | 1392.7666666667 |
| Intraday Target 4 | 1407.33 |
| Intraday Target 5 | 1420.57 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1394.10 (0.57%) | 1399.00 | 1378.20 - 1406.00 | 1.6605 times | Fri 24 July 2026 | 1386.20 (2.57%) | 1356.90 | 1329.10 - 1400.00 | 0.6488 times | Thu 23 July 2026 | 1351.50 (-0.05%) | 1350.00 | 1334.10 - 1378.90 | 0.6039 times | Wed 22 July 2026 | 1352.20 (-2.23%) | 1382.00 | 1342.00 - 1382.00 | 0.9884 times | Tue 21 July 2026 | 1383.00 (-0.3%) | 1394.80 | 1379.20 - 1400.00 | 0.5763 times | Mon 20 July 2026 | 1387.10 (-0.73%) | 1390.00 | 1372.00 - 1404.90 | 1.0243 times | Fri 17 July 2026 | 1397.30 (-0.17%) | 1395.50 | 1360.00 - 1400.90 | 1.1193 times | Thu 16 July 2026 | 1399.70 (0.47%) | 1424.00 | 1385.70 - 1424.00 | 1.0628 times | Wed 15 July 2026 | 1393.20 (-0.52%) | 1400.50 | 1385.00 - 1440.80 | 1.1516 times | Tue 14 July 2026 | 1400.50 (-1.82%) | 1419.00 | 1394.90 - 1437.80 | 1.1641 times | Mon 13 July 2026 | 1426.40 (-2.15%) | 1438.40 | 1418.30 - 1498.00 | 2.669 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1372.25 and 1400.05
| Weekly Target 1 | 1364.97 |
| Weekly Target 2 | 1379.53 |
| Weekly Target 3 | 1392.7666666667 |
| Weekly Target 4 | 1407.33 |
| Weekly Target 5 | 1420.57 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1394.10 (0.57%) | 1399.00 | 1378.20 - 1406.00 | 0.0914 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.2114 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.3943 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.579 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.1996 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4407 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.4524 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4626 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.716 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4527 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.7142 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1361.6 and 1607.3
| Monthly Target 1 | 1186.97 |
| Monthly Target 2 | 1290.53 |
| Monthly Target 3 | 1432.6666666667 |
| Monthly Target 4 | 1536.23 |
| Monthly Target 5 | 1678.37 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1394.10 (-0.09%) | 1390.70 | 1329.10 - 1574.80 | 0.7546 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.7023 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8493 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6657 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.376 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.5124 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.9026 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4771 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3608 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3992 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1497 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 1091.08 and 1877.83
| Yearly Target 1 | 465.57 |
| Yearly Target 2 | 929.83 |
| Yearly Target 3 | 1252.3166666667 |
| Yearly Target 4 | 1716.58 |
| Yearly Target 5 | 2039.07 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1394.10 (46.49%) | 950.00 | 788.05 - 1574.80 | 1.3615 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.2216 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.6741 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.3993 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3294 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.504 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2452 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1323 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2538 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8787 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5502 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1387.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 40 points
Upper Bollinger band is at 1493 and lower is at 1336, while middle bands are at 1375 and 1453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term but the sell signal is initial and weak.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.11 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1373.4 |
| 12 day DMA | 1394.08 |
| 20 day DMA | 1413.69 |
| 35 day DMA | 1358.03 |
| 50 day DMA | 1288.23 |
| 100 day DMA | 1145.54 |
| 150 day DMA | 1083.18 |
| 200 day DMA | 1075.34 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.85 | 1375.72 | 1370.48 |
| 12 day EMA | 1388 | 1386.89 | 1387.01 |
| 20 day EMA | 1380.91 | 1379.52 | 1378.82 |
| 35 day EMA | 1336.8 | 1333.43 | 1330.32 |
| 50 day EMA | 1282.54 | 1277.99 | 1273.58 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.4 | 1372 | 1374.22 |
| 12 day SMA | 1394.08 | 1397.51 | 1401.45 |
| 20 day SMA | 1413.69 | 1412.2 | 1409.95 |
| 35 day SMA | 1358.03 | 1351.65 | 1345.93 |
| 50 day SMA | 1288.23 | 1282.33 | 1276.4 |
| 100 day SMA | 1145.54 | 1140.28 | 1135.16 |
| 150 day SMA | 1083.18 | 1080.43 | 1077.62 |
| 200 day SMA | 1075.34 | 1074.03 | 1072.76 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 253.47
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 233.52
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
