ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 976.05 and 1010.05

Intraday Target 1949.7
Intraday Target 2968.4
Intraday Target 3983.7
Intraday Target 41002.4
Intraday Target 51017.7

Daily price and volume Xpro India

Date Closing Open Range Volume
Fri 05 December 2025 987.10 (0.52%) 980.00 965.00 - 999.00 1.0409 times
Thu 04 December 2025 982.00 (-1.73%) 999.00 971.90 - 1002.40 0.5781 times
Wed 03 December 2025 999.30 (-0.19%) 1001.20 994.00 - 1010.00 0.2822 times
Tue 02 December 2025 1001.20 (-0.59%) 1007.10 981.10 - 1035.00 3.032 times
Mon 01 December 2025 1007.10 (-2.17%) 1029.40 1002.00 - 1035.10 0.501 times
Fri 28 November 2025 1029.40 (0.07%) 1022.10 1015.00 - 1040.00 0.4075 times
Thu 27 November 2025 1028.70 (0.65%) 1017.40 1017.40 - 1055.60 1.2515 times
Wed 26 November 2025 1022.10 (1.57%) 1005.20 996.20 - 1023.60 0.3434 times
Tue 25 November 2025 1006.30 (0.68%) 1004.70 998.30 - 1023.10 1.9145 times
Mon 24 November 2025 999.50 (-2.09%) 1020.00 995.00 - 1020.00 0.649 times
Fri 21 November 2025 1020.80 (-0.43%) 1009.80 1004.00 - 1025.20 3.3688 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 941 and 1011.1

Weekly Target 1925.63
Weekly Target 2956.37
Weekly Target 3995.73333333333
Weekly Target 41026.47
Weekly Target 51065.83

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.9985 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.8389 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 1.1052 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 1.4219 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.7083 times
Fri 31 October 2025 1108.10 (0.15%) 1117.50 1086.90 - 1149.00 1.2775 times
Fri 24 October 2025 1106.40 (2.56%) 1082.00 1074.70 - 1125.00 0.9526 times
Fri 17 October 2025 1078.80 (-1.41%) 1077.80 1064.40 - 1118.10 0.7894 times
Fri 10 October 2025 1094.20 (-3.3%) 1145.00 1064.80 - 1151.00 1.2489 times
Fri 03 October 2025 1131.50 (-0.88%) 1147.20 1117.70 - 1165.90 0.6588 times
Fri 26 September 2025 1141.50 (1.16%) 1132.90 1120.00 - 1279.00 4.4274 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 941 and 1011.1

Monthly Target 1925.63
Monthly Target 2956.37
Monthly Target 3995.73333333333
Monthly Target 41026.47
Monthly Target 51065.83

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.1504 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.6138 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.6792 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.9558 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.6364 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.3363 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.2796 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.6987 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.8512 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.7984 times
Fri 28 February 2025 1043.85 (-17.45%) 1202.00 1020.10 - 1292.00 1.1745 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 622.05 and 1311.05

Yearly Target 1500.37
Yearly Target 2743.73
Yearly Target 31189.3666666667
Yearly Target 41432.73
Yearly Target 51878.37

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Fri 05 December 2025 987.10 (-33.71%) 1466.05 946.00 - 1635.00 1.2721 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.834 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.6285 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3609 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.6476 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2686 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1449 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2781 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 0.9626 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.6027 times
Thu 31 December 2015 61.75 (0%) 47.20 41.30 - 66.15 0.488 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.2

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 16 points

Upper Bollinger band is at 1046 and lower is at 984, while middle bands are at 1000 and 1030

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.04 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 995.34
12 day DMA 1009.06
20 day DMA 1014.37
35 day DMA 1052.39
50 day DMA 1073.63
100 day DMA 1122.72
150 day DMA 1140.86
200 day DMA 1137.47

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA995.25999.331008
12 day EMA1008.351012.211017.7
20 day EMA1022.481026.21030.85
35 day EMA1046.721050.231054.25
50 day EMA1074.331077.891081.8

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA995.341003.81013.14
12 day SMA1009.061012.051015.98
20 day SMA1014.371017.231023.65
35 day SMA1052.391055.21058.26
50 day SMA1073.631077.711082.39
100 day SMA1122.721124.771126.83
150 day SMA1140.861141.051141.37
200 day SMA1137.471138.681139.51

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 8.36 and PE is: 118.07

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

EPS is 17.04 and PE is: 57.93

Last quarter profit: (March 2025 quarter) 6.57 crores (-52.90%)

Debt: 268.89 in crores

Market capitalization: 2652.19

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top