Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1142.5 and 1222.6
| Intraday Target 1 | 1124.3 |
| Intraday Target 2 | 1160.7 |
| Intraday Target 3 | 1204.4 |
| Intraday Target 4 | 1240.8 |
| Intraday Target 5 | 1284.5 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1197.10 (-0.82%) | 1220.00 | 1168.00 - 1248.10 | 0.9225 times | Thu 24 September 2026 | 1207.00 (-1.35%) | 1219.00 | 1184.30 - 1263.50 | 1.3908 times | Wed 23 September 2026 | 1223.50 (1.87%) | 1205.00 | 1202.40 - 1244.00 | 1.6343 times | Tue 22 September 2026 | 1201.00 (0.49%) | 1200.00 | 1164.60 - 1212.40 | 1.0528 times | Mon 21 September 2026 | 1195.10 (-2.28%) | 1228.90 | 1185.00 - 1228.90 | 1.3221 times | Fri 18 September 2026 | 1223.00 (-1.06%) | 1231.00 | 1213.00 - 1251.20 | 0.416 times | Thu 17 September 2026 | 1236.10 (-1.56%) | 1255.70 | 1226.40 - 1276.80 | 0.4921 times | Wed 16 September 2026 | 1255.70 (-0.99%) | 1269.90 | 1220.00 - 1273.00 | 0.6319 times | Tue 15 September 2026 | 1268.20 (-2.05%) | 1294.70 | 1259.90 - 1295.00 | 1.1013 times | Fri 11 September 2026 | 1294.70 (2.31%) | 1269.80 | 1239.20 - 1309.20 | 1.0362 times | Thu 10 September 2026 | 1265.50 (-2.76%) | 1311.80 | 1251.00 - 1311.80 | 1.079 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1131.4 and 1230.3
| Weekly Target 1 | 1109.5 |
| Weekly Target 2 | 1153.3 |
| Weekly Target 3 | 1208.4 |
| Weekly Target 4 | 1252.2 |
| Weekly Target 5 | 1307.3 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.5366 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.2242 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.1934 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.3893 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5212 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.6832 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 0.9719 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 1.9551 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.3943 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.1308 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.2441 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1153.55 and 1452.25
| Monthly Target 1 | 939.9 |
| Monthly Target 2 | 1068.5 |
| Monthly Target 3 | 1238.6 |
| Monthly Target 4 | 1367.2 |
| Monthly Target 5 | 1537.3 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1197.10 (4.26%) | 1145.00 | 1110.00 - 1408.70 | 2.0601 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.6397 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6356 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.804 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.567 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4444 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9186 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.342 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.2701 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3185 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2409 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 992.58 and 1779.33
| Yearly Target 1 | 399.9 |
| Yearly Target 2 | 798.5 |
| Yearly Target 3 | 1186.65 |
| Yearly Target 4 | 1585.25 |
| Yearly Target 5 | 1973.4 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1197.10 (25.79%) | 950.00 | 788.05 - 1574.80 | 2.0688 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.1216 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.537 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.2029 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.3024 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.3808 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2251 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1214 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.233 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.8068 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.5051 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1247 and price is deviating by 68 points
Upper Bollinger band is at 1383 and lower is at 1111, while middle bands are at 1179 and 1315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.
XproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.58 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1204.74 |
| 12 day DMA | 1239.03 |
| 20 day DMA | 1246.72 |
| 35 day DMA | 1193.38 |
| 50 day DMA | 1235.32 |
| 100 day DMA | 1243.85 |
| 150 day DMA | 1152.36 |
| 200 day DMA | 1106.9 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.43 | 1217.1 | 1222.15 |
| 12 day EMA | 1226.87 | 1232.28 | 1236.87 |
| 20 day EMA | 1230.61 | 1234.14 | 1237 |
| 35 day EMA | 1246.63 | 1249.55 | 1252.06 |
| 50 day EMA | 1247.05 | 1249.09 | 1250.81 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.74 | 1209.92 | 1215.74 |
| 12 day SMA | 1239.03 | 1255.08 | 1267.99 |
| 20 day SMA | 1246.72 | 1243.72 | 1242.19 |
| 35 day SMA | 1193.38 | 1191.04 | 1188.32 |
| 50 day SMA | 1235.32 | 1239.37 | 1243.09 |
| 100 day SMA | 1243.85 | 1242.24 | 1240.58 |
| 150 day SMA | 1152.36 | 1150.4 | 1148.52 |
| 200 day SMA | 1106.9 | 1105.83 | 1104.79 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 217.65
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 200.52
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
