Munafa Stock Market Course + Intraday & FNO calls 
XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XPROINDIA
- Forcast & Targets XPROINDIA
- XPROINDIA Experts view
- Tomorrow's Movement XPROINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPROINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XproIndia
Strong intraday Stock price targets for XproIndia are 1101.55 and 1164.45
| Intraday Target 1 | 1049.8 |
| Intraday Target 2 | 1090.4 |
| Intraday Target 3 | 1112.7 |
| Intraday Target 4 | 1153.3 |
| Intraday Target 5 | 1175.6 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1131.00 (2.89%) | 1072.10 | 1072.10 - 1135.00 | 0.1767 times | Fri 06 November 2026 | 1099.20 (-3.37%) | 1137.00 | 1089.30 - 1137.00 | 0.9837 times | Thu 05 November 2026 | 1137.50 (14.14%) | 1109.00 | 1072.90 - 1149.00 | 2.4751 times | Tue 03 November 2026 | 996.60 (3.42%) | 974.20 | 960.20 - 1013.50 | 0.9266 times | Mon 02 November 2026 | 963.60 (-4.58%) | 1009.80 | 940.10 - 1009.80 | 1.9888 times | Fri 30 October 2026 | 1009.80 (-0.76%) | 1015.30 | 999.90 - 1040.20 | 0.5406 times | Thu 29 October 2026 | 1017.50 (1.65%) | 995.40 | 986.80 - 1027.00 | 0.6426 times | Wed 28 October 2026 | 1001.00 (0.77%) | 998.30 | 984.00 - 1022.00 | 0.5151 times | Tue 27 October 2026 | 993.40 (2.33%) | 982.00 | 964.90 - 1005.00 | 0.5172 times | Mon 26 October 2026 | 970.80 (0.32%) | 967.70 | 945.20 - 980.30 | 1.2337 times | Fri 23 October 2026 | 967.70 (-4.24%) | 1019.10 | 961.00 - 1019.10 | 1.4299 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1101.55 and 1164.45
| Weekly Target 1 | 1049.8 |
| Weekly Target 2 | 1090.4 |
| Weekly Target 3 | 1112.7 |
| Weekly Target 4 | 1153.3 |
| Weekly Target 5 | 1175.6 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1131.00 (2.89%) | 1072.10 | 1072.10 - 1135.00 | 0.0283 times | Fri 06 November 2026 | 1099.20 (8.85%) | 1009.80 | 940.10 - 1149.00 | 1.0208 times | Fri 30 October 2026 | 1009.80 (4.35%) | 967.70 | 945.20 - 1040.20 | 0.5524 times | Fri 23 October 2026 | 967.70 (-1%) | 980.10 | 961.00 - 1045.00 | 2.6323 times | Fri 16 October 2026 | 977.50 (-10.73%) | 1095.00 | 975.00 - 1102.90 | 1.6764 times | Fri 09 October 2026 | 1095.00 (-3.63%) | 1129.10 | 1076.80 - 1160.00 | 0.4374 times | Thu 01 October 2026 | 1136.20 (-5.09%) | 1206.70 | 1115.00 - 1206.70 | 0.4408 times | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.8819 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.3684 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.9613 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 5.5703 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1035.55 and 1244.45
| Monthly Target 1 | 864.47 |
| Monthly Target 2 | 997.73 |
| Monthly Target 3 | 1073.3666666667 |
| Monthly Target 4 | 1206.63 |
| Monthly Target 5 | 1282.27 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1131.00 (12%) | 1009.80 | 940.10 - 1149.00 | 0.2487 times | Fri 30 October 2026 | 1009.80 (-13.09%) | 1161.90 | 945.20 - 1168.60 | 1.2846 times | Wed 30 September 2026 | 1161.90 (1.19%) | 1145.00 | 1110.00 - 1408.70 | 2.1308 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.6358 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6341 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.7996 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.5656 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4433 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9164 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3412 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.267 times |
Yearly price and charts XproIndia
Strong yearly Stock price targets for XproIndia XPROINDIA are 959.53 and 1746.28
| Yearly Target 1 | 377.87 |
| Yearly Target 2 | 754.43 |
| Yearly Target 3 | 1164.6166666667 |
| Yearly Target 4 | 1541.18 |
| Yearly Target 5 | 1951.37 |
Yearly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1131.00 (18.84%) | 950.00 | 788.05 - 1574.80 | 2.3331 times | Wed 31 December 2025 | 951.70 (-36.09%) | 1466.05 | 926.00 - 1635.00 | 1.0842 times | Tue 31 December 2024 | 1489.05 (43.5%) | 1045.00 | 860.00 - 1677.00 | 1.4858 times | Fri 29 December 2023 | 1037.70 (52.7%) | 688.00 | 520.25 - 1225.00 | 2.1295 times | Fri 30 December 2022 | 679.55 (-31.04%) | 735.00 | 587.25 - 878.00 | 0.2924 times | Tue 07 December 2021 | 985.45 (2476.34%) | 42.30 | 41.50 - 986.30 | 1.3348 times | Thu 19 November 2020 | 38.25 (84.78%) | 21.65 | 12.45 - 38.25 | 0.2176 times | Tue 31 December 2019 | 20.70 (-49.51%) | 42.45 | 19.20 - 46.00 | 0.1174 times | Mon 31 December 2018 | 41.00 (-38.3%) | 66.10 | 35.00 - 67.00 | 0.2253 times | Fri 29 December 2017 | 66.45 (41.53%) | 48.75 | 41.45 - 80.75 | 0.7799 times | Fri 30 December 2016 | 46.95 (-23.97%) | 61.75 | 37.70 - 67.95 | 0.4883 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1051.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 52 points
Upper Bollinger band is at 1125 and lower is at 919, while middle bands are at 971 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.31 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1065.58 |
| 12 day DMA | 1024.88 |
| 20 day DMA | 1021.59 |
| 35 day DMA | 1085.96 |
| 50 day DMA | 1135.47 |
| 100 day DMA | 1220.61 |
| 150 day DMA | 1179.36 |
| 200 day DMA | 1120.68 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.9 | 1060.36 | 1040.94 |
| 12 day EMA | 1051.19 | 1036.69 | 1025.33 |
| 20 day EMA | 1053.54 | 1045.39 | 1039.73 |
| 35 day EMA | 1083.67 | 1080.88 | 1079.8 |
| 50 day EMA | 1130 | 1129.96 | 1131.22 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.58 | 1041.34 | 1025 |
| 12 day SMA | 1024.88 | 1015.91 | 1007.23 |
| 20 day SMA | 1021.59 | 1019.45 | 1020.99 |
| 35 day SMA | 1085.96 | 1089.52 | 1094.35 |
| 50 day SMA | 1135.47 | 1136.58 | 1138.05 |
| 100 day SMA | 1220.61 | 1221.4 | 1222.48 |
| 150 day SMA | 1179.36 | 1178.57 | 1178.14 |
| 200 day SMA | 1120.68 | 1120.14 | 1119.09 |
Fundamentals, profit and EPS of Xpro India XPROINDIA
EPS is 5.50 and PE is: 205.64
Last quarter profit: (December 2025 quarter) 6.83 crores (-9.24%)
Debt: 316.62 in crores
Market capitalization: 2425.78
EPS is 5.97 and PE is: 189.45
Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)
Debt: 316.62 in crores
Market capitalization: 2244.48
Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
