ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 912.13 and 938.83

Intraday Target 1905.95
Intraday Target 2918.3
Intraday Target 3932.65
Intraday Target 4945
Intraday Target 5959.35

Daily price and volume Xpro India

Date Closing Open Range Volume
Tue 06 January 2026 930.65 (-0.82%) 938.30 920.30 - 947.00 0.8146 times
Mon 05 January 2026 938.30 (-4.26%) 965.55 934.30 - 977.60 1.4293 times
Fri 02 January 2026 980.05 (1.92%) 959.10 954.05 - 995.00 0.5448 times
Thu 01 January 2026 961.55 (1.03%) 950.00 942.50 - 973.40 0.4959 times
Wed 31 December 2025 951.70 (0.18%) 945.30 940.00 - 965.00 1.5947 times
Tue 30 December 2025 950.00 (0.85%) 941.00 926.00 - 959.00 1.09 times
Mon 29 December 2025 942.00 (-4.57%) 985.00 931.10 - 985.00 2.7051 times
Fri 26 December 2025 987.10 (-1.04%) 981.10 980.00 - 1010.00 0.2774 times
Wed 24 December 2025 997.50 (0.15%) 992.70 988.10 - 1005.00 0.5815 times
Tue 23 December 2025 996.00 (0.89%) 987.20 980.00 - 1000.00 0.4665 times
Mon 22 December 2025 987.20 (1.44%) 987.80 967.60 - 992.00 2.0506 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 896.83 and 954.13

Weekly Target 1885.55
Weekly Target 2908.1
Weekly Target 3942.85
Weekly Target 4965.4
Weekly Target 51000.15

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Tue 06 January 2026 930.65 (-5.04%) 965.55 920.30 - 977.60 0.5917 times
Fri 02 January 2026 980.05 (-0.71%) 985.00 926.00 - 995.00 1.6958 times
Fri 26 December 2025 987.10 (1.43%) 987.80 967.60 - 1010.00 0.8903 times
Fri 19 December 2025 973.20 (0.84%) 966.00 959.70 - 994.60 0.5577 times
Fri 12 December 2025 965.10 (-2.23%) 1000.00 934.50 - 1000.00 1.3675 times
Fri 05 December 2025 987.10 (-4.11%) 1029.40 965.00 - 1035.10 0.9639 times
Fri 28 November 2025 1029.40 (0.84%) 1020.00 995.00 - 1055.60 0.8098 times
Fri 21 November 2025 1020.80 (-1.47%) 1026.00 1004.00 - 1062.80 1.0668 times
Fri 14 November 2025 1036.00 (-0.8%) 1050.00 994.50 - 1069.20 1.3726 times
Fri 07 November 2025 1044.40 (-5.75%) 1090.00 1038.40 - 1118.50 0.6837 times
Fri 31 October 2025 1108.10 (0.15%) 1117.50 1086.90 - 1149.00 1.2332 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 888.13 and 962.83

Monthly Target 1873.95
Monthly Target 2902.3
Monthly Target 3948.65
Monthly Target 4977
Monthly Target 51023.35

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Tue 06 January 2026 930.65 (-2.21%) 950.00 920.30 - 995.00 0.1352 times
Wed 31 December 2025 951.70 (-7.55%) 1029.40 926.00 - 1035.10 0.8118 times
Fri 28 November 2025 1029.40 (-7.1%) 1090.00 994.50 - 1118.50 0.614 times
Fri 31 October 2025 1108.10 (-2.02%) 1128.20 1064.40 - 1151.00 0.6793 times
Tue 30 September 2025 1131.00 (-0.58%) 1125.00 1114.50 - 1296.90 1.9562 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.6366 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.3366 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.2799 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.699 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.8514 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.7985 times

 monthly chart XproIndia

Yearly price and charts XproIndia

Strong yearly Stock price targets for XproIndia XPROINDIA are 888.13 and 962.83

Yearly Target 1873.95
Yearly Target 2902.3
Yearly Target 3948.65
Yearly Target 4977
Yearly Target 51023.35

Yearly price and volumes Xpro India

Date Closing Open Range Volume
Tue 06 January 2026 930.65 (-2.21%) 950.00 920.30 - 995.00 0.0143 times
Wed 31 December 2025 951.70 (-36.09%) 1466.05 926.00 - 1635.00 1.4121 times
Tue 31 December 2024 1489.05 (43.5%) 1045.00 860.00 - 1677.00 1.9352 times
Fri 29 December 2023 1037.70 (52.7%) 688.00 520.25 - 1225.00 2.7735 times
Fri 30 December 2022 679.55 (-31.04%) 735.00 587.25 - 878.00 0.3808 times
Tue 07 December 2021 985.45 (2476.34%) 42.30 41.50 - 986.30 1.7385 times
Thu 19 November 2020 38.25 (84.78%) 21.65 12.45 - 38.25 0.2835 times
Tue 31 December 2019 20.70 (-49.51%) 42.45 19.20 - 46.00 0.1529 times
Mon 31 December 2018 41.00 (-38.3%) 66.10 35.00 - 67.00 0.2934 times
Fri 29 December 2017 66.45 (41.53%) 48.75 41.45 - 80.75 1.0158 times
Fri 30 December 2016 46.95 (-23.97%) 61.75 37.70 - 67.95 0.636 times

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 960.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 19 points

Upper Bollinger band is at 1006 and lower is at 932, while middle bands are at 951 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.01 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 952.45
12 day DMA 966.27
20 day DMA 968.67
35 day DMA 985.2
50 day DMA 1011.68
100 day DMA 1080.55
150 day DMA 1120.25
200 day DMA 1121.6

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA948.64957.63967.3
12 day EMA960.47965.89970.9
20 day EMA970.46974.65978.48
35 day EMA992.07995.69999.07
50 day EMA1012.721016.071019.24

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA952.45956.32957.06
12 day SMA966.27969.25972.07
20 day SMA968.67969.52971.96
35 day SMA985.2987.97990.76
50 day SMA1011.681015.21018.64
100 day SMA1080.5510831084.92
150 day SMA1120.251121.881123.56
200 day SMA1121.61122.511123.25

Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 5.97 and PE is: 155.89

Last quarter profit: (September 2025 quarter) 4.97 crores (-50.00%)

Debt: 316.62 in crores

Market capitalization: 2244.48

EPS is 8.36 and PE is: 111.32

Last quarter profit: (June 2025 quarter) -5.48 crores (-139.09%)

Debt: 268.89 in crores

Market capitalization: 2534.59

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top