XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong intraday Stock price targets for XproIndia are 1199.03 and 1283.03

Intraday Target 11183.02
Intraday Target 21215.03
Intraday Target 31267.0166666667
Intraday Target 41299.03
Intraday Target 51351.02

Daily price and volume Xpro India

Date Closing Open Range Volume
Thu 30 January 2025 1247.05 (-5.15%) 1295.40 1235.00 - 1319.00 0.7478 times
Wed 29 January 2025 1314.70 (14.54%) 1157.75 1150.85 - 1360.00 3.916 times
Tue 28 January 2025 1147.80 (-8.59%) 1257.30 1140.00 - 1263.35 1.4616 times
Mon 27 January 2025 1255.65 (-3.17%) 1293.35 1225.00 - 1315.00 0.7101 times
Fri 24 January 2025 1296.70 (-3.73%) 1346.95 1280.40 - 1346.95 0.5089 times
Thu 23 January 2025 1346.95 (0.17%) 1344.65 1326.00 - 1373.80 0.4607 times
Wed 22 January 2025 1344.65 (0.84%) 1351.65 1296.50 - 1363.30 0.4352 times
Tue 21 January 2025 1333.40 (-1.15%) 1348.95 1316.85 - 1366.55 0.2557 times
Mon 20 January 2025 1348.90 (0.58%) 1342.15 1318.00 - 1363.95 0.3519 times
Fri 17 January 2025 1341.15 (2.57%) 1305.70 1282.35 - 1378.45 1.152 times
Thu 16 January 2025 1307.50 (-0.95%) 1340.00 1300.25 - 1340.00 0.5437 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1083.53 and 1303.53

Weekly Target 11029.02
Weekly Target 21138.03
Weekly Target 31249.0166666667
Weekly Target 41358.03
Weekly Target 51469.02

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Thu 30 January 2025 1247.05 (-3.83%) 1293.35 1140.00 - 1360.00 1.9338 times
Fri 24 January 2025 1296.70 (-3.31%) 1342.15 1280.40 - 1373.80 0.5693 times
Fri 17 January 2025 1341.15 (-3.92%) 1492.00 1282.35 - 1500.00 1.2888 times
Mon 13 January 2025 1395.90 (-6.73%) 1492.00 1367.30 - 1500.00 0.2732 times
Fri 10 January 2025 1496.60 (-1.83%) 1546.65 1465.55 - 1635.00 0.9307 times
Fri 03 January 2025 1524.50 (-1.03%) 1561.70 1450.00 - 1625.05 0.7762 times
Fri 27 December 2024 1540.40 (-0.15%) 1589.80 1505.70 - 1639.50 0.9445 times
Fri 20 December 2024 1542.70 (-4.36%) 1660.00 1525.00 - 1677.00 0.8625 times
Wed 18 December 2024 1613.05 (8.97%) 1479.00 1467.05 - 1677.00 1.1015 times
Fri 13 December 2024 1480.25 (-7.11%) 1593.55 1474.70 - 1647.00 1.3195 times
Fri 06 December 2024 1593.55 (7.97%) 1452.00 1450.00 - 1650.00 2.7944 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 946.03 and 1441.03

Monthly Target 1845.68
Monthly Target 21046.37
Monthly Target 31340.6833333333
Monthly Target 41541.37
Monthly Target 51835.68

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Thu 30 January 2025 1247.05 (-16.25%) 1466.05 1140.00 - 1635.00 1.091 times
Tue 31 December 2024 1489.05 (0.89%) 1452.00 1450.00 - 1677.00 1.4727 times
Fri 29 November 2024 1475.90 (34.94%) 1093.80 1066.00 - 1498.55 1.6773 times
Thu 31 October 2024 1093.75 (-3.58%) 1134.00 1002.25 - 1178.00 0.592 times
Mon 30 September 2024 1134.35 (-4.31%) 1196.60 1062.60 - 1216.00 0.6486 times
Fri 30 August 2024 1185.45 (18.17%) 1009.70 941.30 - 1245.00 1.2616 times
Wed 31 July 2024 1003.15 (0.8%) 1010.85 967.05 - 1068.90 0.9378 times
Fri 28 June 2024 995.20 (1.55%) 1022.00 860.00 - 1072.95 0.7756 times
Fri 31 May 2024 980.00 (-10.88%) 1105.10 954.05 - 1105.15 0.8086 times
Tue 30 April 2024 1099.70 (-1.58%) 1118.00 1025.00 - 1138.05 0.7347 times
Thu 28 March 2024 1117.35 (-4.93%) 1187.05 1013.95 - 1262.00 1.0883 times

 monthly chart XproIndia

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1307.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 103 points

Upper Bollinger band is at 1574 and lower is at 1164, while middle bands are at 1266 and 1472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XproIndia in short term and the sell signal is strong.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XproIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.66 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1252.38
12 day DMA 1300.38
20 day DMA 1368.43
35 day DMA 1448.22
50 day DMA 1459.72
100 day DMA 1288.37
150 day DMA 1222.61
200 day DMA 1170.75

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.571273.331252.65
12 day EMA1306.991317.891318.47
20 day EMA1346.81357.291361.77
35 day EMA1378.91386.661390.9
50 day EMA1410.871417.551421.75

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.381272.361278.35
12 day SMA1300.381311.011317.78
20 day SMA1368.431382.31393.46
35 day SMA1448.221454.881461.24
50 day SMA1459.721457.71453.7
100 day SMA1288.371287.711286.27
150 day SMA1222.611220.841218.65
200 day SMA1170.751169.991168.78

Fundamentals, profit and EPS of Xpro India XPROINDIA

 Fundamentals, profit and EPS of Xpro India XPROINDIA

EPS is 21.68 and PE is: 57.52

Last quarter profit: (September 2024 quarter) 9.94 crores (4.85%)

Debt: 101.03 in crores

Market capitalization: 3632.52

EPS is 21.76 and PE is: 57.31

Last quarter profit: (June 2024 quarter) 14.02 crores (24.18%)

Debt: 39.00 in crores

Market capitalization: 2587.90

Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top