ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 125.49 and 129.29

Intraday Target 1124.66
Intraday Target 2126.31
Intraday Target 3128.45666666667
Intraday Target 4130.11
Intraday Target 5132.26

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Thu 22 January 2026 127.97 (1.46%) 128.49 126.80 - 130.60 1.3822 times
Wed 21 January 2026 126.13 (-0.47%) 124.25 123.50 - 128.99 0.9845 times
Tue 20 January 2026 126.72 (-3.38%) 128.61 125.37 - 132.49 1.1164 times
Mon 19 January 2026 131.15 (0.8%) 132.89 128.00 - 132.90 0.8428 times
Fri 16 January 2026 130.11 (0.72%) 132.35 128.00 - 132.35 0.4644 times
Wed 14 January 2026 129.18 (-1.31%) 130.80 129.00 - 133.00 0.7463 times
Tue 13 January 2026 130.90 (2.58%) 123.10 123.10 - 131.90 1.2679 times
Mon 12 January 2026 127.61 (0.5%) 126.69 121.21 - 129.77 1.0873 times
Fri 09 January 2026 126.97 (-1.33%) 126.00 122.25 - 130.00 1.5195 times
Thu 08 January 2026 128.68 (-0.47%) 130.29 124.11 - 130.29 0.5887 times
Wed 07 January 2026 129.29 (0.87%) 131.79 128.00 - 131.79 0.6901 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 121.04 and 130.44

Weekly Target 1118.72
Weekly Target 2123.35
Weekly Target 3128.12333333333
Weekly Target 4132.75
Weekly Target 5137.52

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Thu 22 January 2026 127.97 (-1.64%) 132.89 123.50 - 132.90 0.2749 times
Fri 16 January 2026 130.11 (2.47%) 126.69 121.21 - 133.00 0.2266 times
Fri 09 January 2026 126.97 (-1.02%) 128.22 122.25 - 131.85 0.2514 times
Fri 02 January 2026 128.28 (-0.7%) 129.00 125.80 - 134.96 0.4443 times
Fri 26 December 2025 129.18 (-1.16%) 130.69 126.11 - 136.50 0.7533 times
Fri 19 December 2025 130.69 (-1.74%) 133.00 130.00 - 141.50 1.2777 times
Fri 12 December 2025 133.01 (11.37%) 119.35 115.75 - 141.00 1.6934 times
Fri 05 December 2025 119.43 (0.42%) 117.00 117.00 - 133.00 0.8853 times
Fri 28 November 2025 118.93 (-14.13%) 138.00 116.00 - 138.00 1.6412 times
Fri 21 November 2025 138.50 (2.94%) 137.90 130.25 - 155.50 2.5519 times
Fri 14 November 2025 134.54 (10.3%) 123.06 121.98 - 136.60 1.4439 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 118.2 and 130.99

Monthly Target 1114.94
Monthly Target 2121.45
Monthly Target 3127.72666666667
Monthly Target 4134.24
Monthly Target 5140.52

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Thu 22 January 2026 127.97 (-0.84%) 134.00 121.21 - 134.00 0.3329 times
Wed 31 December 2025 129.05 (8.51%) 117.00 115.75 - 141.50 2.0153 times
Fri 28 November 2025 118.93 (-7.31%) 128.31 116.00 - 155.50 2.4018 times
Fri 31 October 2025 128.31 (35.86%) 121.56 121.56 - 134.00 0.2249 times
Mon 16 June 2025 94.44 (-5.25%) 99.00 92.20 - 100.00 0.3987 times
Fri 30 May 2025 99.67 (-25.36%) 110.80 96.19 - 110.80 0.6511 times
Mon 30 December 2024 133.53 (3.78%) 132.50 127.90 - 143.00 1.2254 times
Fri 29 November 2024 128.67 (-11.36%) 149.90 125.00 - 157.80 1.1141 times
Thu 31 October 2024 145.16 (26.07%) 152.00 135.23 - 159.06 1.0265 times
Mon 15 July 2024 115.14 (-3.28%) 121.00 113.90 - 128.00 0.6093 times
Fri 28 June 2024 119.05 (-1.2%) 124.65 104.20 - 124.65 1.3722 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC_BE are 118.2 and 130.99

Yearly Target 1114.94
Yearly Target 2121.45
Yearly Target 3127.72666666667
Yearly Target 4134.24
Yearly Target 5140.52

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Thu 22 January 2026 127.97 (-0.84%) 134.00 121.21 - 134.00 0.0628 times
Wed 31 December 2025 129.05 (-3.36%) 110.80 92.20 - 155.50 1.0735 times
Mon 30 December 2024 133.53 (32.73%) 133.00 102.50 - 159.06 2.6778 times
Mon 22 May 2023 100.60 (-32.98%) 113.95 98.85 - 118.85 0.1353 times
Mon 05 December 2022 150.10 (-62.31%) 152.10 136.00 - 160.30 0.1602 times
Mon 11 October 2021 398.30 (35.25%) 450.00 336.55 - 450.00 0.4931 times
Mon 09 November 2020 294.50 (218.03%) 60.00 58.10 - 355.80 3.0061 times
Fri 15 February 2019 92.60 (0%) 57.00 55.15 - 92.60 0.3912 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XelpmocDesign in short term but the sell signal is initial and weak.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XelpmocDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XelpmocDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.33 and XelpmocDesign XELPMOC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC_BE stock. Volume based technical analysis of XelpmocDesign XELPMOC_BE stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE

DMA (daily moving average) of Xelpmoc Design XELPMOC_BE

DMA period DMA value
5 day DMA 128.42
12 day DMA 128.57
20 day DMA 128.91
35 day DMA 129.79
50 day DMA 130.45
100 day DMA 120.66
150 day DMA 125.96
200 day DMA 126.99

EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.97127.97128.89
12 day EMA128.58128.69129.15
20 day EMA129.05129.16129.48
35 day EMA129.37129.45129.65
50 day EMA129.89129.97130.13

SMA (simple moving average) of Xelpmoc Design XELPMOC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42128.66129.61
12 day SMA128.57128.59128.77
20 day SMA128.91129.15129.55
35 day SMA129.79129.81129.77
50 day SMA130.45130.53130.52
100 day SMA120.66120.75120.87
150 day SMA125.96125.9125.87
200 day SMA126.99127.06127.1

Videos related to: XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top