WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WPIL
- Forcast & Targets WPIL
- WPIL Experts view
- Tomorrow's Movement WPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WP
Strong intraday Stock price targets for WP are 412.13 and 432.88
| Intraday Target 1 | 407.38 |
| Intraday Target 2 | 416.87 |
| Intraday Target 3 | 428.13333333333 |
| Intraday Target 4 | 437.62 |
| Intraday Target 5 | 448.88 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.35 (-1.74%) | 433.85 | 418.65 - 439.40 | 1.1785 times | Mon 17 August 2026 | 433.90 (3.74%) | 418.25 | 418.25 - 440.00 | 1.2905 times | Fri 14 August 2026 | 418.25 (-0.51%) | 420.90 | 415.00 - 428.45 | 1.4365 times | Thu 13 August 2026 | 420.40 (-1.73%) | 430.95 | 418.00 - 431.45 | 0.9533 times | Wed 12 August 2026 | 427.80 (-0.57%) | 438.35 | 425.00 - 440.80 | 0.7818 times | Tue 11 August 2026 | 430.25 (-0.99%) | 431.50 | 430.00 - 435.95 | 0.5942 times | Mon 10 August 2026 | 434.55 (-0.42%) | 436.40 | 430.00 - 441.70 | 0.7777 times | Fri 07 August 2026 | 436.40 (-0.57%) | 438.00 | 431.00 - 442.45 | 1.0303 times | Thu 06 August 2026 | 438.90 (0.54%) | 440.00 | 437.00 - 444.95 | 0.5643 times | Wed 05 August 2026 | 436.55 (-2.14%) | 451.80 | 434.00 - 451.80 | 1.3929 times | Tue 04 August 2026 | 446.10 (-2.16%) | 457.90 | 444.50 - 457.90 | 0.4229 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPIL are 422.3 and 444.05
| Weekly Target 1 | 406.45 |
| Weekly Target 2 | 416.4 |
| Weekly Target 3 | 428.2 |
| Weekly Target 4 | 438.15 |
| Weekly Target 5 | 449.95 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.35 (1.94%) | 418.25 | 418.25 - 440.00 | 0.2888 times | Fri 14 August 2026 | 418.25 (-4.16%) | 436.40 | 415.00 - 441.70 | 0.5315 times | Fri 07 August 2026 | 436.40 (-6.01%) | 467.00 | 431.00 - 467.00 | 0.4868 times | Fri 31 July 2026 | 464.30 (3.07%) | 453.95 | 427.00 - 469.85 | 1.1942 times | Fri 24 July 2026 | 450.45 (-2.52%) | 462.10 | 431.75 - 507.90 | 2.8321 times | Fri 17 July 2026 | 462.10 (-0.72%) | 465.45 | 451.50 - 471.00 | 0.5107 times | Fri 10 July 2026 | 465.45 (-2.04%) | 475.15 | 463.60 - 499.00 | 0.7237 times | Fri 03 July 2026 | 475.15 (-3.73%) | 486.75 | 461.60 - 508.40 | 1.129 times | Thu 25 June 2026 | 493.55 (5.65%) | 468.10 | 467.55 - 510.35 | 1.2634 times | Fri 19 June 2026 | 467.15 (2.52%) | 460.00 | 451.60 - 484.60 | 1.0398 times | Fri 12 June 2026 | 455.65 (7.97%) | 419.15 | 413.40 - 469.70 | 1.5394 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPIL are 394.68 and 446.68
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 405.23 |
| Monthly Target 3 | 436.11666666667 |
| Monthly Target 4 | 457.23 |
| Monthly Target 5 | 488.12 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.35 (-8.17%) | 467.00 | 415.00 - 467.00 | 0.3676 times | Fri 31 July 2026 | 464.30 (-5.15%) | 490.00 | 427.00 - 507.90 | 1.6197 times | Tue 30 June 2026 | 489.50 (13.22%) | 432.00 | 413.40 - 510.35 | 1.3507 times | Fri 29 May 2026 | 432.35 (0.1%) | 431.90 | 383.55 - 474.40 | 1.4136 times | Thu 30 April 2026 | 431.90 (0%) | 417.05 | 399.00 - 445.80 | 0.2484 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts WP
Strong yearly Stock price targets for WP WPIL are 404.95 and 531.75
| Yearly Target 1 | 313.28 |
| Yearly Target 2 | 369.82 |
| Yearly Target 3 | 440.08333333333 |
| Yearly Target 4 | 496.62 |
| Yearly Target 5 | 566.88 |
Yearly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 426.35 (0%) | 417.05 | 383.55 - 510.35 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 415, while middle bands are at 427 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WP in short term and the sell signal is strong.
WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.74 and WP WPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPIL
DMA (daily moving average) of W P WPIL
| DMA period | DMA value |
| 5 day DMA | 425.34 |
| 12 day DMA | 433.78 |
| 20 day DMA | 438 |
| 35 day DMA | 450.67 |
| 50 day DMA | 455.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W P WPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.58 | 428.19 | 425.34 |
| 12 day EMA | 432.45 | 433.56 | 433.5 |
| 20 day EMA | 437.55 | 438.73 | 439.24 |
| 35 day EMA | 443.83 | 444.86 | 445.51 |
| 50 day EMA | 450.31 | 451.29 | 452 |
SMA (simple moving average) of W P WPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.34 | 426.12 | 426.25 |
| 12 day SMA | 433.78 | 436.95 | 437.06 |
| 20 day SMA | 438 | 439.17 | 440.39 |
| 35 day SMA | 450.67 | 452.47 | 454.16 |
| 50 day SMA | 455.76 | 455.6 | 455.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of W P WPIL
EPS is 16.19 and PE is: 26.33
Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)
Debt: 502.33 in crores
Market capitalization: 4820.54
Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


