ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 416.43 and 435.33

Intraday Target 1411.68
Intraday Target 2421.17
Intraday Target 3430.58333333333
Intraday Target 4440.07
Intraday Target 5449.48

Daily price and volume W P

Date Closing Open Range Volume
Thu 01 October 2026 430.65 (-1.87%) 437.70 421.10 - 440.00 0.4349 times
Wed 30 September 2026 438.85 (1.7%) 432.95 428.00 - 447.00 1.4473 times
Tue 29 September 2026 431.50 (2.17%) 422.35 416.00 - 438.90 0.8119 times
Mon 28 September 2026 422.35 (-1.87%) 431.50 420.00 - 432.00 0.5631 times
Fri 25 September 2026 430.40 (-1.24%) 429.70 425.45 - 445.50 0.973 times
Thu 24 September 2026 435.80 (-0.95%) 440.00 431.55 - 446.00 0.4746 times
Wed 23 September 2026 440.00 (0.15%) 439.35 434.10 - 444.05 0.3536 times
Tue 22 September 2026 439.35 (-1.7%) 446.95 434.15 - 452.90 1.1682 times
Mon 21 September 2026 446.95 (3.06%) 426.10 426.10 - 450.45 3.1824 times
Fri 18 September 2026 433.70 (-1.97%) 444.60 430.50 - 445.00 0.5911 times
Thu 17 September 2026 442.40 (2.44%) 431.85 427.90 - 446.45 0.7535 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 407.83 and 438.83

Weekly Target 1400.22
Weekly Target 2415.43
Weekly Target 3431.21666666667
Weekly Target 4446.43
Weekly Target 5462.22

Weekly price and volumes for W P

Date Closing Open Range Volume
Thu 01 October 2026 430.65 (0.06%) 431.50 416.00 - 447.00 0.8342 times
Fri 25 September 2026 430.40 (-0.76%) 426.10 425.45 - 452.90 1.5755 times
Fri 18 September 2026 433.70 (-0.36%) 435.25 418.00 - 446.45 0.584 times
Fri 11 September 2026 435.25 (-1.95%) 445.00 425.05 - 445.00 1.0488 times
Fri 04 September 2026 443.90 (-0.86%) 442.00 432.00 - 452.60 0.3907 times
Fri 28 August 2026 447.75 (-0.8%) 454.50 435.00 - 468.00 1.3091 times
Fri 21 August 2026 451.35 (7.91%) 418.25 418.25 - 468.00 1.9597 times
Fri 14 August 2026 418.25 (-4.16%) 436.40 415.00 - 441.70 0.5521 times
Fri 07 August 2026 436.40 (-6.01%) 467.00 431.00 - 467.00 0.5056 times
Fri 31 July 2026 464.30 (3.07%) 453.95 427.00 - 469.85 1.2403 times
Fri 24 July 2026 450.45 (-2.52%) 462.10 431.75 - 507.90 2.9416 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 416.43 and 435.33

Monthly Target 1411.68
Monthly Target 2421.17
Monthly Target 3430.58333333333
Monthly Target 4440.07
Monthly Target 5449.48

Monthly price and volumes W P

Date Closing Open Range Volume
Thu 01 October 2026 430.65 (-1.87%) 437.70 421.10 - 440.00 0.0301 times
Wed 30 September 2026 438.85 (-1.04%) 444.50 416.00 - 452.90 1.1421 times
Mon 31 August 2026 443.45 (-4.49%) 467.00 415.00 - 468.00 1.1978 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.6188 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.35 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.4128 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2483 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 407.1 and 533.9

Yearly Target 1314.72
Yearly Target 2372.68
Yearly Target 3441.51666666667
Yearly Target 4499.48
Yearly Target 5568.32

Yearly price and volumes W P

Date Closing Open Range Volume
Thu 01 October 2026 430.65 (0%) 417.05 383.55 - 510.35 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 7 points

Upper Bollinger band is at 449 and lower is at 423, while middle bands are at 429 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.37 and WP WPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 430.75
12 day DMA 435.32
20 day DMA 435.64
35 day DMA 438.17
50 day DMA 438.85
100 day DMA 447.26
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA432.76433.82431.31
12 day EMA434.3434.96434.25
20 day EMA435.77436.31436.04
35 day EMA437.62438.03437.98
50 day EMA439.47439.83439.87

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA430.75431.78432.01
12 day SMA435.32435.14434.84
20 day SMA435.64436.11436.13
35 day SMA438.17438.09437.84
50 day SMA438.85439.33439.55
100 day SMA447.26447.19447.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 26.6

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top