ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 439.88 and 457.88

Intraday Target 1436.58
Intraday Target 2443.17
Intraday Target 3454.58333333333
Intraday Target 4461.17
Intraday Target 5472.58

Daily price and volume W P

Date Closing Open Range Volume
Tue 21 July 2026 449.75 (-1.84%) 456.00 448.00 - 466.00 0.3701 times
Mon 20 July 2026 458.20 (-0.84%) 462.10 448.40 - 468.60 0.9626 times
Fri 17 July 2026 462.10 (1.55%) 457.35 451.50 - 467.90 0.9476 times
Thu 16 July 2026 455.05 (-0.77%) 464.95 452.00 - 464.95 0.7991 times
Wed 15 July 2026 458.60 (-0.3%) 460.35 454.00 - 470.55 1.4405 times
Tue 14 July 2026 460.00 (-0.38%) 464.10 456.00 - 468.90 0.5554 times
Mon 13 July 2026 461.75 (-0.79%) 465.45 456.60 - 471.00 0.8685 times
Fri 10 July 2026 465.45 (-2.33%) 477.85 463.60 - 495.55 1.9728 times
Thu 09 July 2026 476.55 (1.66%) 473.90 471.00 - 484.30 0.7659 times
Wed 08 July 2026 468.75 (-1.79%) 485.00 465.00 - 485.00 1.3174 times
Tue 07 July 2026 477.30 (-1.89%) 488.00 473.60 - 488.00 0.9451 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 438.58 and 459.18

Weekly Target 1434.85
Weekly Target 2442.3
Weekly Target 3455.45
Weekly Target 4462.9
Weekly Target 5476.05

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 21 July 2026 449.75 (-2.67%) 462.10 448.00 - 468.60 0.1591 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.5503 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.7799 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.2167 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.3615 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 1.1205 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.6589 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.3578 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.8339 times
Fri 22 May 2026 424.60 (-0.05%) 445.00 407.00 - 469.90 1.9613 times
Fri 15 May 2026 424.80 (-3.26%) 437.50 383.55 - 474.40 1.8729 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 423.38 and 474.38

Monthly Target 1414.58
Monthly Target 2432.17
Monthly Target 3465.58333333333
Monthly Target 4483.17
Monthly Target 5516.58

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 21 July 2026 449.75 (-8.12%) 490.00 448.00 - 499.00 0.5976 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.5254 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.5964 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2805 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 416.65 and 543.45

Yearly Target 1321.08
Yearly Target 2385.42
Yearly Target 3447.88333333333
Yearly Target 4512.22
Yearly Target 5574.68

Yearly price and volumes W P

Date Closing Open Range Volume
Tue 21 July 2026 449.75 (0%) 417.05 383.55 - 510.35 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 16 points

Upper Bollinger band is at 505 and lower is at 445, while middle bands are at 460 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.7 and WP WPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 456.74
12 day DMA 465
20 day DMA 474.46
35 day DMA 461.67
50 day DMA 455.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.72460.21461.22
12 day EMA462.73465.09466.34
20 day EMA464.41465.95466.76
35 day EMA460.24460.86461.02
50 day EMA452.79452.91452.69

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA456.74458.79459.5
12 day SMA465467.12468.85
20 day SMA474.46476.38476.83
35 day SMA461.67461.25460.51
50 day SMA455.04454.83454.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 27.78

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top