ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong intraday Stock price targets for WP are 434.63 and 454.58

Intraday Target 1418.13
Intraday Target 2431.17
Intraday Target 3438.08333333333
Intraday Target 4451.12
Intraday Target 5458.03

Daily price and volume W P

Date Closing Open Range Volume
Thu 10 September 2026 444.20 (3.85%) 429.45 425.05 - 445.00 4.2713 times
Wed 09 September 2026 427.75 (-0.2%) 430.00 427.00 - 440.40 0.633 times
Tue 08 September 2026 428.60 (-1.54%) 435.85 428.00 - 436.40 0.6043 times
Mon 07 September 2026 435.30 (-1.94%) 445.00 433.00 - 445.00 0.9374 times
Fri 04 September 2026 443.90 (-0.36%) 446.80 440.00 - 452.60 0.367 times
Thu 03 September 2026 445.50 (1.24%) 442.30 436.60 - 448.80 0.4584 times
Wed 02 September 2026 440.05 (0.2%) 436.20 432.00 - 441.95 0.9013 times
Tue 01 September 2026 439.15 (-0.97%) 444.50 436.15 - 444.85 0.4785 times
Mon 31 August 2026 443.45 (-0.96%) 442.00 437.80 - 448.35 0.7655 times
Fri 28 August 2026 447.75 (-0.2%) 448.60 441.25 - 454.95 0.5832 times
Thu 27 August 2026 448.65 (2.35%) 440.55 439.60 - 458.00 5.551 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 424.65 and 444.6

Weekly Target 1418.13
Weekly Target 2431.17
Weekly Target 3438.08333333333
Weekly Target 4451.12
Weekly Target 5458.03

Weekly price and volumes for W P

Date Closing Open Range Volume
Thu 10 September 2026 444.20 (0.07%) 445.00 425.05 - 445.00 0.7686 times
Fri 04 September 2026 443.90 (-0.86%) 442.00 432.00 - 452.60 0.3542 times
Fri 28 August 2026 447.75 (-0.8%) 454.50 435.00 - 468.00 1.187 times
Fri 21 August 2026 451.35 (7.91%) 418.25 418.25 - 468.00 1.7769 times
Fri 14 August 2026 418.25 (-4.16%) 436.40 415.00 - 441.70 0.5006 times
Fri 07 August 2026 436.40 (-6.01%) 467.00 431.00 - 467.00 0.4585 times
Fri 31 July 2026 464.30 (3.07%) 453.95 427.00 - 469.85 1.1246 times
Fri 24 July 2026 450.45 (-2.52%) 462.10 431.75 - 507.90 2.6672 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.4809 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.6816 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.0632 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 420.85 and 448.4

Monthly Target 1413.07
Monthly Target 2428.63
Monthly Target 3440.61666666667
Monthly Target 4456.18
Monthly Target 5468.17

Monthly price and volumes W P

Date Closing Open Range Volume
Thu 10 September 2026 444.20 (0.17%) 444.50 425.05 - 452.60 0.301 times
Mon 31 August 2026 443.45 (-4.49%) 467.00 415.00 - 468.00 1.1714 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.5831 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.3202 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.3816 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2428 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart WP

Yearly price and charts WP

Strong yearly Stock price targets for WP WPIL are 413.88 and 540.68

Yearly Target 1319.23
Yearly Target 2381.72
Yearly Target 3446.03333333333
Yearly Target 4508.52
Yearly Target 5572.83

Yearly price and volumes W P

Date Closing Open Range Volume
Thu 10 September 2026 444.20 (0%) 417.05 383.55 - 510.35 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W P WPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W P WPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W P WPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W P WPIL looks bullish. It has broken an important Moving average of 440.47 with high volumes

Munafa value: 75 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 442 and price is deviating by 11 points

Upper Bollinger band is at 463 and lower is at 421, while middle bands are at 431 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WP (WPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.96 and WP WPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WP WPIL stock. Volume based technical analysis of WP WPIL stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 435.95
12 day DMA 440.22
20 day DMA 441.4
35 day DMA 440.35
50 day DMA 447.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA437.23433.74436.73
12 day EMA439.13438.21440.11
20 day EMA440.72440.35441.68
35 day EMA445.8445.89446.96
50 day EMA449.4449.61450.5

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA435.95436.21438.67
12 day SMA440.22440.11442.72
20 day SMA441.4440.21440.21
35 day SMA440.35440.3441.07
50 day SMA447.29447.99449.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of W P WPIL

EPS is 16.19 and PE is: 27.44

Last quarter profit: (March 2026 quarter) 46.53 crores (3032.35%)

Debt: 502.33 in crores

Market capitalization: 4820.54

Videos related to: WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top