ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WPIL Historical charts - W P I L Ltd.

Historical charts for Stock WPIL - Share W P I L Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 435.95
  • 12Day Average: 440.22
  • 20Day Average: 441.4
  • 50Day Average: 447.29

WPIL Indicators & signals

Indicator MACD (12,26,9)

439.13, 441.48, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

3.72, 18.7, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 444.20 425.05 to 445.00 3.85% 3.79 times
09 Wed Sep 2026 427.75 427.00 to 440.40 -0.2% 0.56 times
08 Tue Sep 2026 428.60 428.00 to 436.40 -1.54% 0.54 times
07 Mon Sep 2026 435.30 433.00 to 445.00 -1.94% 0.83 times
04 Fri Sep 2026 443.90 440.00 to 452.60 -0.36% 0.33 times
03 Thu Sep 2026 445.50 436.60 to 448.80 1.24% 0.41 times
02 Wed Sep 2026 440.05 432.00 to 441.95 0.2% 0.8 times
01 Tue Sep 2026 439.15 436.15 to 444.85 -0.97% 0.42 times
31 Mon Aug 2026 443.45 437.80 to 448.35 -0.96% 0.68 times
28 Fri Aug 2026 447.75 441.25 to 454.95 -0.2% 0.52 times
27 Thu Aug 2026 448.65 439.60 to 458.00 2.35% 4.92 times
26 Wed Aug 2026 438.35 435.00 to 455.60 -1.03% 0.62 times

Technical analysis forecast of WPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WPIL WPIL at this time. Stock is rising and might rise more.

It appears as if WPIL WPIL gave a large move recently.

Stock of WPIL (WPIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WPIL is bullish for shortterm, and stock might move up till 451.1 or till 463.9. Use a stoploss of 440.47 and if this stock hits its stoploss, then it can fall down till 429.8

Tomorrow's movement Prediction of WPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WPIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WPIL looks bullish. It has broken an important Moving average of 440.47 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WPIL Historical charts - Share W P I L Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WPIL Historical charts - Share W P I L Ltd.

 

Back to top