ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WPIL Historical charts - W P I L Ltd.

Historical charts for Stock WPIL - Share W P I L Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 431.55
  • 12Day Average: 438.12
  • 20Day Average: 438.13

WPIL Indicators & signals

Indicator MACD (12,26,9)

434.84, 433.21, 0
Indicator MACD is in positive zone

Indicator ADX (14)

27.73, 15.93, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 422.80 422.00 to 435.10 -1.75% 0.55 times
03 Wed Jun 2026 430.35 427.20 to 436.85 -1.52% 0.34 times
02 Tue Jun 2026 437.00 432.75 to 442.95 0.4% 0.25 times
01 Mon Jun 2026 435.25 428.60 to 446.70 0.67% 0.31 times
29 Fri May 2026 432.35 421.50 to 455.00 -2.61% 0.78 times
27 Wed May 2026 443.95 439.00 to 449.05 0.76% 0.25 times
26 Tue May 2026 440.60 440.00 to 467.00 -4.09% 0.88 times
25 Mon May 2026 459.40 431.60 to 465.90 8.2% 2.16 times
22 Fri May 2026 424.60 420.60 to 438.10 -1.91% 0.76 times
21 Thu May 2026 432.85 426.00 to 442.85 -0.71% 0.79 times
20 Wed May 2026 435.95 407.00 to 446.30 -5.71% 3.48 times
19 Tue May 2026 462.35 449.00 to 469.90 4.59% 2.48 times

Technical analysis forecast for WPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPIL WPIL at this time. Stock is falling and might fall more.

It appears as if WPIL WPIL gave a large move recently.

Stock of WPIL (WPIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WPIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPIL stays below 423.3, but if it comes above 423.3, then a intra day buy could be more profitable.
If you take a sell trade below 423.3, then use 423.3 as stoploss and 410 as target. However if you take a buy trade in WPIL, then use 423.3 as stoploss and 434.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WPIL Historical charts - Share W P I L Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WPIL Historical charts - Share W P I L Ltd.

 

Back to top