ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WPIL Historical charts - W P I L Ltd.

Historical charts for Stock WPIL - Share W P I L Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 489.74
  • 12Day Average: 467.45
  • 20Day Average: 451.51

WPIL Indicators & signals

Indicator MACD (12,26,9)

472.84, 456.48, 10.5
Indicator MACD is in positive zone

Indicator ADX (14)

21.79, 24.72, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 493.55 481.25 to 510.35 -2.42% 0.54 times
24 Wed Jun 2026 505.80 490.55 to 509.00 2.4% 1.02 times
23 Tue Jun 2026 493.95 481.00 to 500.95 1.17% 0.95 times
22 Mon Jun 2026 488.25 467.55 to 495.55 4.52% 1.17 times
19 Fri Jun 2026 467.15 460.45 to 484.60 -0.32% 0.83 times
18 Thu Jun 2026 468.65 451.60 to 470.00 2.36% 0.4 times
17 Wed Jun 2026 457.85 452.00 to 468.70 -2.4% 0.38 times
16 Tue Jun 2026 469.10 462.05 to 474.90 0.99% 0.57 times
15 Mon Jun 2026 464.50 456.55 to 473.70 1.94% 0.85 times
12 Fri Jun 2026 455.65 423.00 to 469.70 7.82% 3.59 times
11 Thu Jun 2026 422.60 413.40 to 437.00 0.07% 0.24 times
10 Wed Jun 2026 422.30 420.00 to 429.00 -0.06% 0.12 times

Technical analysis forecast of WPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WPIL WPIL at this time. Stock is rising and might rise more.

It appears as if WPIL WPIL gave a large move recently.

Stock of WPIL (WPIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WPIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WPIL stays above 489.7, but if it comes below 489.7, then a intra day sell could be more profitable.
If you take a sell trade below 489.7, then use 489.7 as stoploss and 461.83 as target. However if you take a buy trade in WPIL, then use 489.7 as stoploss and 523.2 as target.

Tomorrow's movement Prediction of WPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WPIL Historical charts - Share W P I L Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WPIL Historical charts - Share W P I L Ltd.

 

Back to top