ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WPIL Historical charts - W P I L Ltd.

Historical charts for Stock WPIL - Share W P I L Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 456.74
  • 12Day Average: 465
  • 20Day Average: 474.46
  • 50Day Average: 455.04

WPIL Indicators & signals

Indicator MACD (12,26,9)

462.73, 463.52, 3.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.14, 13.95, 14.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 449.75 448.00 to 466.00 -1.84% 0.35 times
20 Mon Jul 2026 458.20 448.40 to 468.60 -0.84% 0.91 times
17 Fri Jul 2026 462.10 451.50 to 467.90 1.55% 0.9 times
16 Thu Jul 2026 455.05 452.00 to 464.95 -0.77% 0.76 times
15 Wed Jul 2026 458.60 454.00 to 470.55 -0.3% 1.36 times
14 Tue Jul 2026 460.00 456.00 to 468.90 -0.38% 0.53 times
13 Mon Jul 2026 461.75 456.60 to 471.00 -0.79% 0.82 times
10 Fri Jul 2026 465.45 463.60 to 495.55 -2.33% 1.87 times
09 Thu Jul 2026 476.55 471.00 to 484.30 1.66% 0.72 times
08 Wed Jul 2026 468.75 465.00 to 485.00 -1.79% 1.25 times
07 Tue Jul 2026 477.30 473.60 to 488.00 -1.89% 0.89 times
06 Mon Jul 2026 486.50 471.55 to 499.00 2.39% 1.45 times

Technical analysis forecast for WPIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPIL WPIL at this time. Stock is falling and might fall more.

It appears as if WPIL WPIL gave a large move recently.

Stock of WPIL (WPIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WPIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 449.2 as stoploss in an intra day buy trade for a target of 464.41. However, stock will show a bearish move below 449.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WPIL Historical charts - Share W P I L Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WPIL Historical charts - Share W P I L Ltd.

 

Back to top